ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /GMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 20.9136 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 6.8761 ดาลาซีแกมเบีย

ประวัติราคา GMD / PLN

Date PLN/GMD
19.3660
19.1790
19.6096
19.5703
19.5181
19.9062
19.8374
20.0497
19.9361
20.1965
20.2792
20.1807
20.1595
20.3778
20.2214
19.8740
19.6302
19.8941
19.8220
19.9631
20.1488
20.5391
20.6655
20.7450
20.4928
20.6780
20.3907
20.3616
20.4397
20.6069
20.5058
20.4796
20.1920
20.0341
19.8569
19.9807
19.9174
19.8324
20.1537
19.7897
19.5424
19.9147
20.1255
20.5153
19.5260
20.0764
19.5838
19.4922
19.7737
19.7800
19.6459
19.5799
19.6989
19.5952
19.7525
19.8553
19.3966
19.2456
19.1283
19.4938
19.4367
19.1635
18.8808
19.1317
18.9809
19.3480
19.1142
18.3381
18.6068
18.2347
18.7784
18.5881
18.0136
18.0495
18.0245
17.5321
17.6924
17.8265
17.7682
17.3040
17.4580
17.5177
17.5591
17.7875
17.8486
17.3958
17.1987
17.4318
17.4783
17.8451
17.4114
17.5248
17.4108
17.5160
18.2000
17.9498
18.2192
18.1947
18.2723
18.3822
18.1924
17.5188
17.6980
17.0738
17.2475
17.3547
17.1905
16.8491
16.9455
16.7465
16.8622
17.2932
17.2791
17.2995
17.0574
16.9451
16.8237
16.7599
16.7388
17.3197
16.9619
17.0908
17.0832
17.3523
17.0681
17.0714
16.8692
16.9238
16.6802
16.7216
16.7999
16.8449
16.9990
14.6150
17.1072
17.0192
16.7327
16.8618
16.9667
16.9316
16.2249
16.1666
15.6852
15.7008
15.6130
15.1820
14.8632
14.9397
14.2052
14.0140
14.6724
14.7361
14.7791
14.8681
15.0157
14.9788
14.8129
15.0984
14.7743
14.6645
14.6573
14.6175
14.3494
14.2368
14.1211
14.3126
14.3927
14.4535
14.2805
14.6979
14.6697
14.0766
13.9169
13.7261
13.7749
13.6845
13.7952
14.2310
14.4153
14.3480
14.1781
14.1585
14.2016
14.0149
14.0286
13.8332
13.6638
13.4203
13.4373
13.1139
12.2831
11.9750
11.5417
11.1157
11.3252
11.0723
11.6472
11.7606
11.6028
11.4802
11.3611
11.7688
11.7614
11.7806
11.6999
11.4641
11.3043
11.9705
12.2149
12.2514
12.1152
12.6203
12.7137
12.5568
12.0267
12.0865
12.1074
12.4182
12.5062
12.3283
11.6250
12.6814
13.2498
13.1804
13.3515
12.9895
13.0570
13.3738
13.1912
13.0816
12.9228
12.7881
12.7720
12.8962
12.6396
12.4876
12.8012
13.1421
13.0622
13.0825
13.1685
12.9738
13.0242
13.0962
13.1244
13.5000
13.4305
13.2392
13.0957
13.2122
13.1526
13.3211
13.1429
13.1217
13.3284
13.4813
13.5448
13.4572
13.7196
13.9584
13.9777
13.9516
13.7342
13.6410
13.5920
13.5531
13.5201
13.4295
13.1911
12.9333
13.3074
13.3144
13.2330
13.6762
13.8638
13.9122
13.8473
13.7841
13.7718
13.7836
13.8945
13.9118
14.0697
14.0899
14.1686
14.0094
13.8047
13.7081
13.7269
13.6593
13.0892
13.3481
13.3134
13.7176
13.5739
13.1835
13.5339
13.8118
13.8103
14.0614
13.9043
13.9887
13.8163
13.8058
13.8842
13.3181
13.0896
13.1047
13.0382
13.1265
13.2764
13.1740
13.0127
12.4611
12.2875
12.2051
12.2527
12.1702
12.2501
12.2648
12.0515
12.3650
11.8838
12.7906
13.4111
13.1614
12.8452
12.9627
13.0787
13.1511
13.1759
13.4278
13.4406
13.5510
13.5077
13.3240
13.4531
13.2235
13.2568
13.0900
13.2392
13.2295
13.3519
13.2587
13.2338
12.9490
12.7990
12.5507
12.5978
12.8016
12.8582
12.6912
12.8359
12.7090
12.9835
13.0216
12.9933
13.1812
13.1664
13.1309
13.2298
13.3169
13.0683
13.0734
12.9503
12.9561
12.8938
12.9111
12.9677
12.9535
13.0331
13.1001
12.9998
12.9684
13.1022
13.0938
12.9977
13.0554
12.9806
12.9472
12.9276
13.2101
13.1862
13.1433
13.2408
13.2133
13.2177
13.1231
13.1259
13.1079
13.1329
13.0751
13.0928
12.9255
13.1066
13.0045
13.1927
13.3542
13.2030
13.2980
13.3430
13.2463
12.9059
12.9953
13.1382
12.8313
12.7290
13.0607
13.1794
12.9801
13.0112
12.8826
12.4960
12.7112
12.7529
13.0253
12.9130
12.7473
12.9607
13.1794
13.2127
13.4387
13.7058
14.0589
13.8986
13.8383
13.9777
13.8614
13.8658
13.9007
13.9513
14.3243
13.9349
14.2199
14.4924
14.3183
14.0359
13.6684
13.7040
13.4621
13.3223
13.3171
13.3746
13.4565
13.1546
13.0204
13.0022
13.0073
13.1792
13.2371
12.9251
12.8970
12.7445
12.7973
12.9853
12.9124
12.9568
12.4918
12.6352
12.8043
12.7848
12.5636
12.5598
12.3885
12.3159
12.2520
12.1224
12.2497
12.4086
12.2820
12.3413
12.0601
11.9435
11.7401
11.5559
11.2918
11.1454
11.4038
11.5580
11.2615
10.9901
10.9407
10.9333
10.9488
10.7806
11.4093
11.3078
11.0560
10.7850
10.9474
10.3630
10.6117
10.0489
9.8910
9.8172
10.3948
10.2858
10.3628
10.8922
11.0317
10.7807
11.0352
11.2980
11.2867
11.3532
11.1978
11.0648
11.1279
11.1048
11.3555
10.9050
11.2187
11.1038
10.9275
10.7913
10.7487
10.8233
10.5799
10.9673
11.0667
10.9447
10.8163
10.8667
11.0142
11.0594
11.0969
11.0175
11.1697
11.3046
11.4746
10.9205
10.5393
10.1408
10.0152
9.9584
10.0172
10.0763
9.9616
9.7238
9.5464
9.7592
9.8759
10.0857
10.1988
9.9361
9.9987
9.9850
9.7851
9.8313
9.8903
9.8475
10.0935
10.1053
10.5780
10.5872
10.2902
10.3273
10.4414
10.5152
10.6326
10.5961
10.8440
10.6206
10.4053
10.5315
10.6473
10.4568
10.5522
10.4215
10.5966
11.6732
11.6778
11.5892
11.4503
11.5084
12.0059
11.8036
11.8792
11.7283
11.6006
11.3689
11.5533
11.3985
11.4564
10.9890
11.3171
11.5812
11.7157
11.7533
11.6763
11.6437
11.3282
11.5420
11.9727
11.9676
12.1795
12.3633
12.8531
12.7825
12.8709
12.7569
12.7187
12.6899
12.7499
12.9701
12.6686
12.0121
11.9650
12.0219
12.1727
12.2132
12.2824
12.4028
12.5414
12.7033
12.6858
12.7355
12.8775
12.9643
13.0629
13.0320
13.0792
13.0134
12.9786
13.1448
13.0068
13.0318
12.9612
13.0792
13.0765
12.9294
13.0777
13.1347
12.5839
12.6436
12.5509
12.5392
12.5601
12.4253
12.5740
12.6239
12.5250
12.1269
12.3891
12.4556
12.5324
12.3752
12.6047
12.4965
12.4985
12.5044
12.1049
12.2663
10.5454
10.4489
10.5192
10.7519
10.6815
10.5650
10.5685
10.4244
10.4955
10.3469
10.0556
10.1205
10.3296
10.2415
10.3803
10.2831
10.3104
10.2047
9.9489
9.7634
10.7640
11.0467
11.5016
11.3381
10.6785
10.8449
10.1639
10.2659
10.4121
10.4104
10.5777
10.4896
10.3838
10.1251
10.2874
10.3882
10.5044
10.4528
10.5747
10.4896
10.6718
11.0385
10.9441
10.5560
10.7023
10.8358
10.5346
10.3367
9.7209
9.4302
9.6004
9.6859
9.5094
9.1963
10.5591
10.5486
10.8436
10.4632
10.4852
10.3377
10.2231
10.5088
10.2690
10.0434
9.8365
9.6338
9.6225
9.6424
9.4776
9.1199
9.1847
9.1512
9.3023
9.1553
9.2403
8.8349
8.5329
8.7164
8.9955
9.1152
9.3704
9.5128
9.3890
9.3424
9.1367
9.6407
9.8164
9.7464
9.8608
9.8532
9.6038
9.6214
9.6330
9.4197
9.2054
9.0907
8.5001
8.2759
8.2907
8.4288
8.3193
8.6008
8.6417
8.7118
8.7115
9.0715
9.3915
9.4943
8.9835
9.3130
9.1947
9.1048
9.1069
9.1419
9.1211
9.3088
9.9649
9.8896
9.3535
9.6084
10.2943
9.5341
9.4232
10.0967
10.1175
9.5802
9.4374
10.3704
9.9008
9.7831
9.8933
10.0296
10.2328
10.5737
10.3594
10.0079
10.0738
9.6207
9.3811
9.5055
9.5184
9.8450
9.8857
9.5724
9.3776
9.8877
9.6038
9.5867
9.7044
9.1300
9.3185
9.0456
8.9642
9.4162
9.1538
8.9735
9.5516
9.5621
10.1194
9.7718
9.6577
9.5829
9.4522
9.2234
9.3834
9.9380
9.5365
9.4960
9.1860
9.2754
9.1518
9.1122
9.0653
9.1177
9.2612
9.0332
8.8819
8.7038
8.9677
8.9391
8.3648
8.7578
8.4189
8.3023
8.8027
9.0241
9.2079
9.0450
9.3051
9.2789
9.2211
9.1794
9.4204
9.3427
9.1174
9.2081
9.0781
8.7563
9.1378
9.1327
9.3765
9.3351
9.3782
9.2261
9.1115
9.3752
9.6258
9.6239
9.7980
9.8453
9.5160
9.1108
9.6073
9.5174
9.2677
9.2573
9.3164
9.1387
9.0600
9.1360
9.3029
9.1078
8.9379
9.0664
9.1336
9.0616
8.9522
8.5919
8.4859
8.2680
8.2323
8.2303
8.1824
8.5724
8.5300
8.1151
8.3249
8.1057
7.7037
7.9719
8.0850
8.1923
7.5262
8.0110
7.8787
7.1191
7.1221
7.3773
7.1186
7.7057
7.6387
7.9892
8.1164
8.9062
8.9013
9.3251
9.2310
9.1545
8.9528
8.8180
8.7623
8.8831
9.2925
9.2229
8.2972
9.5671
9.7987
10.1083
10.8487
10.9477
10.4114
10.0491
10.7548
10.9773
10.7373
11.1576
11.7900
11.9146
11.7791
11.6405
11.3097
11.2617
11.1396
11.0492
11.2614
11.1302
11.2301
11.0790
10.7463
10.6167
10.6065
10.9053
10.8491
10.5435
10.5339
10.7510
10.9455
10.6068
10.6404
10.3514
10.1704
10.0202
10.3671
10.1193
9.8886
10.3128
10.1225
10.1469
9.8895
9.8165
10.0126
9.6894
9.6541
9.5418
9.4143
9.3022
9.1922
8.8886
8.8867
8.6407
9.2765
9.2336
9.0241
9.1238
9.1287
9.1997
9.1390
9.3646
9.6210
9.4640
9.7805
9.9364
9.7210
9.8127
9.6335
9.5656
9.4495
9.7336
9.6048
9.7266
9.8155
9.9486
9.8389
9.8098
9.7084
9.5251
9.4825
9.3730
9.4015
9.2721
9.1732
9.2579
9.2109
9.1110
9.2691
9.1467
9.4314
9.3693
9.3567
9.5456
9.6134
9.6040
9.6170
9.7012
9.5428
9.3997
9.3463
9.2584
9.1159
9.0591
9.0159
8.9862
8.9543
9.0445
9.0667
8.9891
9.1032
9.1672
9.3008
9.1694
9.3187
9.1033
8.9921
8.7301
8.8071
8.8645
8.6351
8.7220
8.8740