Ιστορία των ημερήσιων τιμών PLN /GMD από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 17.3691 νταλάσι Γκάμπιας
το ελάχιστο για
1 ζλότι Πολωνίας = 6.8761 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / PLN
Date | PLN/GMD |
| 17.0908 |
| 17.0832 |
| 17.3523 |
| 17.0681 |
| 17.0714 |
| 16.8692 |
| 16.9238 |
| 16.6802 |
| 16.7216 |
| 16.7999 |
| 16.8449 |
| 16.9990 |
| 14.6150 |
| 17.1072 |
| 17.0192 |
| 16.7327 |
| 16.8618 |
| 16.9667 |
| 16.9316 |
| 16.2249 |
| 16.1666 |
| 15.6852 |
| 15.7008 |
| 15.6130 |
| 15.1820 |
| 14.8632 |
| 14.9397 |
| 14.2052 |
| 14.0140 |
| 14.6724 |
| 14.7361 |
| 14.7791 |
| 14.8681 |
| 15.0157 |
| 14.9788 |
| 14.8129 |
| 15.0984 |
| 14.7743 |
| 14.6645 |
| 14.6573 |
| 14.6175 |
| 14.3494 |
| 14.2368 |
| 14.1211 |
| 14.3126 |
| 14.3927 |
| 14.4535 |
| 14.2805 |
| 14.6979 |
| 14.6697 |
| 14.0766 |
| 13.9169 |
| 13.7261 |
| 13.7749 |
| 13.6845 |
| 13.7952 |
| 14.2310 |
| 14.4153 |
| 14.3480 |
| 14.1781 |
| 14.1585 |
| 14.2016 |
| 14.0149 |
| 14.0286 |
| 13.8332 |
| 13.6638 |
| 13.4203 |
| 13.4373 |
| 13.1139 |
| 12.2831 |
| 11.9750 |
| 11.5417 |
| 11.1157 |
| 11.3252 |
| 11.0723 |
| 11.6472 |
| 11.7606 |
| 11.6028 |
| 11.4802 |
| 11.3611 |
| 11.7688 |
| 11.7614 |
| 11.7806 |
| 11.6999 |
| 11.4641 |
| 11.3043 |
| 11.9705 |
| 12.2149 |
| 12.2514 |
| 12.1152 |
| 12.6203 |
| 12.7137 |
| 12.5568 |
| 12.0267 |
| 12.0865 |
| 12.1074 |
| 12.4182 |
| 12.5062 |
| 12.3283 |
| 11.6250 |
| 12.6814 |
| 13.2498 |
| 13.1804 |
| 13.3515 |
| 12.9895 |
| 13.0570 |
| 13.3738 |
| 13.1912 |
| 13.0816 |
| 12.9228 |
| 12.7881 |
| 12.7720 |
| 12.8962 |
| 12.6396 |
| 12.4876 |
| 12.8012 |
| 13.1421 |
| 13.0622 |
| 13.0825 |
| 13.1685 |
| 12.9738 |
| 13.0242 |
| 13.0962 |
| 13.1244 |
| 13.5000 |
| 13.4305 |
| 13.2392 |
| 13.0957 |
| 13.2122 |
| 13.1526 |
| 13.3211 |
| 13.1429 |
| 13.1217 |
| 13.3284 |
| 13.4813 |
| 13.5448 |
| 13.4572 |
| 13.7196 |
| 13.9584 |
| 13.9777 |
| 13.9516 |
| 13.7342 |
| 13.6410 |
| 13.5920 |
| 13.5531 |
| 13.5201 |
| 13.4295 |
| 13.1911 |
| 12.9333 |
| 13.3074 |
| 13.3144 |
| 13.2330 |
| 13.6762 |
| 13.8638 |
| 13.9122 |
| 13.8473 |
| 13.7841 |
| 13.7718 |
| 13.7836 |
| 13.8945 |
| 13.9118 |
| 14.0697 |
| 14.0899 |
| 14.1686 |
| 14.0094 |
| 13.8047 |
| 13.7081 |
| 13.7269 |
| 13.6593 |
| 13.0892 |
| 13.3481 |
| 13.3134 |
| 13.7176 |
| 13.5739 |
| 13.1835 |
| 13.5339 |
| 13.8118 |
| 13.8103 |
| 14.0614 |
| 13.9043 |
| 13.9887 |
| 13.8163 |
| 13.8058 |
| 13.8842 |
| 13.3181 |
| 13.0896 |
| 13.1047 |
| 13.0382 |
| 13.1265 |
| 13.2764 |
| 13.1740 |
| 13.0127 |
| 12.4611 |
| 12.2875 |
| 12.2051 |
| 12.2527 |
| 12.1702 |
| 12.2501 |
| 12.2648 |
| 12.0515 |
| 12.3650 |
| 11.8838 |
| 12.7906 |
| 13.4111 |
| 13.1614 |
| 12.8452 |
| 12.9627 |
| 13.0787 |
| 13.1511 |
| 13.1759 |
| 13.4278 |
| 13.4406 |
| 13.5510 |
| 13.5077 |
| 13.3240 |
| 13.4531 |
| 13.2235 |
| 13.2568 |
| 13.0900 |
| 13.2392 |
| 13.2295 |
| 13.3519 |
| 13.2587 |
| 13.2338 |
| 12.9490 |
| 12.7990 |
| 12.5507 |
| 12.5978 |
| 12.8016 |
| 12.8582 |
| 12.6912 |
| 12.8359 |
| 12.7090 |
| 12.9835 |
| 13.0216 |
| 12.9933 |
| 13.1812 |
| 13.1664 |
| 13.1309 |
| 13.2298 |
| 13.3169 |
| 13.0683 |
| 13.0734 |
| 12.9503 |
| 12.9561 |
| 12.8938 |
| 12.9111 |
| 12.9677 |
| 12.9535 |
| 13.0331 |
| 13.1001 |
| 12.9998 |
| 12.9684 |
| 13.1022 |
| 13.0938 |
| 12.9977 |
| 13.0554 |
| 12.9806 |
| 12.9472 |
| 12.9276 |
| 13.2101 |
| 13.1862 |
| 13.1433 |
| 13.2408 |
| 13.2133 |
| 13.2177 |
| 13.1231 |
| 13.1259 |
| 13.1079 |
| 13.1329 |
| 13.0751 |
| 13.0928 |
| 12.9255 |
| 13.1066 |
| 13.0045 |
| 13.1927 |
| 13.3542 |
| 13.2030 |
| 13.2980 |
| 13.3430 |
| 13.2463 |
| 12.9059 |
| 12.9953 |
| 13.1382 |
| 12.8313 |
| 12.7290 |
| 13.0607 |
| 13.1794 |
| 12.9801 |
| 13.0112 |
| 12.8826 |
| 12.4960 |
| 12.7112 |
| 12.7529 |
| 13.0253 |
| 12.9130 |
| 12.7473 |
| 12.9607 |
| 13.1794 |
| 13.2127 |
| 13.4387 |
| 13.7058 |
| 14.0589 |
| 13.8986 |
| 13.8383 |
| 13.9777 |
| 13.8614 |
| 13.8658 |
| 13.9007 |
| 13.9513 |
| 14.3243 |
| 13.9349 |
| 14.2199 |
| 14.4924 |
| 14.3183 |
| 14.0359 |
| 13.6684 |
| 13.7040 |
| 13.4621 |
| 13.3223 |
| 13.3171 |
| 13.3746 |
| 13.4565 |
| 13.1546 |
| 13.0204 |
| 13.0022 |
| 13.0073 |
| 13.1792 |
| 13.2371 |
| 12.9251 |
| 12.8970 |
| 12.7445 |
| 12.7973 |
| 12.9853 |
| 12.9124 |
| 12.9568 |
| 12.4918 |
| 12.6352 |
| 12.8043 |
| 12.7848 |
| 12.5636 |
| 12.5598 |
| 12.3885 |
| 12.3159 |
| 12.2520 |
| 12.1224 |
| 12.2497 |
| 12.4086 |
| 12.2820 |
| 12.3413 |
| 12.0601 |
| 11.9435 |
| 11.7401 |
| 11.5559 |
| 11.2918 |
| 11.1454 |
| 11.4038 |
| 11.5580 |
| 11.2615 |
| 10.9901 |
| 10.9407 |
| 10.9333 |
| 10.9488 |
| 10.7806 |
| 11.4093 |
| 11.3078 |
| 11.0560 |
| 10.7850 |
| 10.9474 |
| 10.3630 |
| 10.6117 |
| 10.0489 |
| 9.8910 |
| 9.8172 |
| 10.3948 |
| 10.2858 |
| 10.3628 |
| 10.8922 |
| 11.0317 |
| 10.7807 |
| 11.0352 |
| 11.2980 |
| 11.2867 |
| 11.3532 |
| 11.1978 |
| 11.0648 |
| 11.1279 |
| 11.1048 |
| 11.3555 |
| 10.9050 |
| 11.2187 |
| 11.1038 |
| 10.9275 |
| 10.7913 |
| 10.7487 |
| 10.8233 |
| 10.5799 |
| 10.9673 |
| 11.0667 |
| 10.9447 |
| 10.8163 |
| 10.8667 |
| 11.0142 |
| 11.0594 |
| 11.0969 |
| 11.0175 |
| 11.1697 |
| 11.3046 |
| 11.4746 |
| 10.9205 |
| 10.5393 |
| 10.1408 |
| 10.0152 |
| 9.9584 |
| 10.0172 |
| 10.0763 |
| 9.9616 |
| 9.7238 |
| 9.5464 |
| 9.7592 |
| 9.8759 |
| 10.0857 |
| 10.1988 |
| 9.9361 |
| 9.9987 |
| 9.9850 |
| 9.7851 |
| 9.8313 |
| 9.8903 |
| 9.8475 |
| 10.0935 |
| 10.1053 |
| 10.5780 |
| 10.5872 |
| 10.2902 |
| 10.3273 |
| 10.4414 |
| 10.5152 |
| 10.6326 |
| 10.5961 |
| 10.8440 |
| 10.6206 |
| 10.4053 |
| 10.5315 |
| 10.6473 |
| 10.4568 |
| 10.5522 |
| 10.4215 |
| 10.5966 |
| 11.6732 |
| 11.6778 |
| 11.5892 |
| 11.4503 |
| 11.5084 |
| 12.0059 |
| 11.8036 |
| 11.8792 |
| 11.7283 |
| 11.6006 |
| 11.3689 |
| 11.5533 |
| 11.3985 |
| 11.4564 |
| 10.9890 |
| 11.3171 |
| 11.5812 |
| 11.7157 |
| 11.7533 |
| 11.6763 |
| 11.6437 |
| 11.3282 |
| 11.5420 |
| 11.9727 |
| 11.9676 |
| 12.1795 |
| 12.3633 |
| 12.8531 |
| 12.7825 |
| 12.8709 |
| 12.7569 |
| 12.7187 |
| 12.6899 |
| 12.7499 |
| 12.9701 |
| 12.6686 |
| 12.0121 |
| 11.9650 |
| 12.0219 |
| 12.1727 |
| 12.2132 |
| 12.2824 |
| 12.4028 |
| 12.5414 |
| 12.7033 |
| 12.6858 |
| 12.7355 |
| 12.8775 |
| 12.9643 |
| 13.0629 |
| 13.0320 |
| 13.0792 |
| 13.0134 |
| 12.9786 |
| 13.1448 |
| 13.0068 |
| 13.0318 |
| 12.9612 |
| 13.0792 |
| 13.0765 |
| 12.9294 |
| 13.0777 |
| 13.1347 |
| 12.5839 |
| 12.6436 |
| 12.5509 |
| 12.5392 |
| 12.5601 |
| 12.4253 |
| 12.5740 |
| 12.6239 |
| 12.5250 |
| 12.1269 |
| 12.3891 |
| 12.4556 |
| 12.5324 |
| 12.3752 |
| 12.6047 |
| 12.4965 |
| 12.4985 |
| 12.5044 |
| 12.1049 |
| 12.2663 |
| 10.5454 |
| 10.4489 |
| 10.5192 |
| 10.7519 |
| 10.6815 |
| 10.5650 |
| 10.5685 |
| 10.4244 |
| 10.4955 |
| 10.3469 |
| 10.0556 |
| 10.1205 |
| 10.3296 |
| 10.2415 |
| 10.3803 |
| 10.2831 |
| 10.3104 |
| 10.2047 |
| 9.9489 |
| 9.7634 |
| 10.7640 |
| 11.0467 |
| 11.5016 |
| 11.3381 |
| 10.6785 |
| 10.8449 |
| 10.1639 |
| 10.2659 |
| 10.4121 |
| 10.4104 |
| 10.5777 |
| 10.4896 |
| 10.3838 |
| 10.1251 |
| 10.2874 |
| 10.3882 |
| 10.5044 |
| 10.4528 |
| 10.5747 |
| 10.4896 |
| 10.6718 |
| 11.0385 |
| 10.9441 |
| 10.5560 |
| 10.7023 |
| 10.8358 |
| 10.5346 |
| 10.3367 |
| 9.7209 |
| 9.4302 |
| 9.6004 |
| 9.6859 |
| 9.5094 |
| 9.1963 |
| 10.5591 |
| 10.5486 |
| 10.8436 |
| 10.4632 |
| 10.4852 |
| 10.3377 |
| 10.2231 |
| 10.5088 |
| 10.2690 |
| 10.0434 |
| 9.8365 |
| 9.6338 |
| 9.6225 |
| 9.6424 |
| 9.4776 |
| 9.1199 |
| 9.1847 |
| 9.1512 |
| 9.3023 |
| 9.1553 |
| 9.2403 |
| 8.8349 |
| 8.5329 |
| 8.7164 |
| 8.9955 |
| 9.1152 |
| 9.3704 |
| 9.5128 |
| 9.3890 |
| 9.3424 |
| 9.1367 |
| 9.6407 |
| 9.8164 |
| 9.7464 |
| 9.8608 |
| 9.8532 |
| 9.6038 |
| 9.6214 |
| 9.6330 |
| 9.4197 |
| 9.2054 |
| 9.0907 |
| 8.5001 |
| 8.2759 |
| 8.2907 |
| 8.4288 |
| 8.3193 |
| 8.6008 |
| 8.6417 |
| 8.7118 |
| 8.7115 |
| 9.0715 |
| 9.3915 |
| 9.4943 |
| 8.9835 |
| 9.3130 |
| 9.1947 |
| 9.1048 |
| 9.1069 |
| 9.1419 |
| 9.1211 |
| 9.3088 |
| 9.9649 |
| 9.8896 |
| 9.3535 |
| 9.6084 |
| 10.2943 |
| 9.5341 |
| 9.4232 |
| 10.0967 |
| 10.1175 |
| 9.5802 |
| 9.4374 |
| 10.3704 |
| 9.9008 |
| 9.7831 |
| 9.8933 |
| 10.0296 |
| 10.2328 |
| 10.5737 |
| 10.3594 |
| 10.0079 |
| 10.0738 |
| 9.6207 |
| 9.3811 |
| 9.5055 |
| 9.5184 |
| 9.8450 |
| 9.8857 |
| 9.5724 |
| 9.3776 |
| 9.8877 |
| 9.6038 |
| 9.5867 |
| 9.7044 |
| 9.1300 |
| 9.3185 |
| 9.0456 |
| 8.9642 |
| 9.4162 |
| 9.1538 |
| 8.9735 |
| 9.5516 |
| 9.5621 |
| 10.1194 |
| 9.7718 |
| 9.6577 |
| 9.5829 |
| 9.4522 |
| 9.2234 |
| 9.3834 |
| 9.9380 |
| 9.5365 |
| 9.4960 |
| 9.1860 |
| 9.2754 |
| 9.1518 |
| 9.1122 |
| 9.0653 |
| 9.1177 |
| 9.2612 |
| 9.0332 |
| 8.8819 |
| 8.7038 |
| 8.9677 |
| 8.9391 |
| 8.3648 |
| 8.7578 |
| 8.4189 |
| 8.3023 |
| 8.8027 |
| 9.0241 |
| 9.2079 |
| 9.0450 |
| 9.3051 |
| 9.2789 |
| 9.2211 |
| 9.1794 |
| 9.4204 |
| 9.3427 |
| 9.1174 |
| 9.2081 |
| 9.0781 |
| 8.7563 |
| 9.1378 |
| 9.1327 |
| 9.3765 |
| 9.3351 |
| 9.3782 |
| 9.2261 |
| 9.1115 |
| 9.3752 |
| 9.6258 |
| 9.6239 |
| 9.7980 |
| 9.8453 |
| 9.5160 |
| 9.1108 |
| 9.6073 |
| 9.5174 |
| 9.2677 |
| 9.2573 |
| 9.3164 |
| 9.1387 |
| 9.0600 |
| 9.1360 |
| 9.3029 |
| 9.1078 |
| 8.9379 |
| 9.0664 |
| 9.1336 |
| 9.0616 |
| 8.9522 |
| 8.5919 |
| 8.4859 |
| 8.2680 |
| 8.2323 |
| 8.2303 |
| 8.1824 |
| 8.5724 |
| 8.5300 |
| 8.1151 |
| 8.3249 |
| 8.1057 |
| 7.7037 |
| 7.9719 |
| 8.0850 |
| 8.1923 |
| 7.5262 |
| 8.0110 |
| 7.8787 |
| 7.1191 |
| 7.1221 |
| 7.3773 |
| 7.1186 |
| 7.7057 |
| 7.6387 |
| 7.9892 |
| 8.1164 |
| 8.9062 |
| 8.9013 |
| 9.3251 |
| 9.2310 |
| 9.1545 |
| 8.9528 |
| 8.8180 |
| 8.7623 |
| 8.8831 |
| 9.2925 |
| 9.2229 |
| 8.2972 |
| 9.5671 |
| 9.7987 |
| 10.1083 |
| 10.8487 |
| 10.9477 |
| 10.4114 |
| 10.0491 |
| 10.7548 |
| 10.9773 |
| 10.7373 |
| 11.1576 |
| 11.7900 |
| 11.9146 |
| 11.7791 |
| 11.6405 |
| 11.3097 |
| 11.2617 |
| 11.1396 |
| 11.0492 |
| 11.2614 |
| 11.1302 |
| 11.2301 |
| 11.0790 |
| 10.7463 |
| 10.6167 |
| 10.6065 |
| 10.9053 |
| 10.8491 |
| 10.5435 |
| 10.5339 |
| 10.7510 |
| 10.9455 |
| 10.6068 |
| 10.6404 |
| 10.3514 |
| 10.1704 |
| 10.0202 |
| 10.3671 |
| 10.1193 |
| 9.8886 |
| 10.3128 |
| 10.1225 |
| 10.1469 |
| 9.8895 |
| 9.8165 |
| 10.0126 |
| 9.6894 |
| 9.6541 |
| 9.5418 |
| 9.4143 |
| 9.3022 |
| 9.1922 |
| 8.8886 |
| 8.8867 |
| 8.6407 |
| 9.2765 |
| 9.2336 |
| 9.0241 |
| 9.1238 |
| 9.1287 |
| 9.1997 |
| 9.1390 |
| 9.3646 |
| 9.6210 |
| 9.4640 |
| 9.7805 |
| 9.9364 |
| 9.7210 |
| 9.8127 |
| 9.6335 |
| 9.5656 |
| 9.4495 |
| 9.7336 |
| 9.6048 |
| 9.7266 |
| 9.8155 |
| 9.9486 |
| 9.8389 |
| 9.8098 |
| 9.7084 |
| 9.5251 |
| 9.4825 |
| 9.3730 |
| 9.4015 |
| 9.2721 |
| 9.1732 |
| 9.2579 |
| 9.2109 |
| 9.1110 |
| 9.2691 |
| 9.1467 |
| 9.4314 |
| 9.3693 |
| 9.3567 |
| 9.5456 |
| 9.6134 |
| 9.6040 |
| 9.6170 |
| 9.7012 |
| 9.5428 |
| 9.3997 |
| 9.3463 |
| 9.2584 |
| 9.1159 |
| 9.0591 |
| 9.0159 |
| 8.9862 |
| 8.9543 |
| 9.0445 |
| 9.0667 |
| 8.9891 |
| 9.1032 |
| 9.1672 |
| 9.3008 |
| 9.1694 |
| 9.3187 |
| 9.1033 |
| 8.9921 |
| 8.7301 |
| 8.8071 |
| 8.8645 |
| 8.6351 |
| 8.7220 |
| 8.8740 |
| 9.1251 |
| 9.0990 |
| 9.0696 |
| 9.1143 |
| 9.3897 |
| 9.1223 |
| 9.0845 |
| 8.6326 |
| 8.7005 |
| 8.7923 |
| 8.7685 |
| 8.8691 |
| 8.6743 |
| 8.9632 |
| 8.9499 |
| 9.0366 |
| 8.9493 |
| 8.9228 |
| 8.9679 |
| 9.1559 |
| 9.1097 |
| 9.2098 |
| 8.9364 |
| 8.8604 |
| 8.8843 |
| 8.8923 |
| 8.7195 |
| 8.6342 |
| 8.4975 |
| 8.4225 |
| 8.2906 |
| 8.5349 |
| 8.6543 |
| 8.7407 |
| 8.7668 |
| 8.6270 |
| 8.7015 |
| 8.7118 |
| 8.7174 |
| 8.8695 |
| 8.4538 |
| 8.4937 |
| 8.4610 |
| 8.4440 |
| 8.3854 |
| 8.2300 |
| 8.1627 |
| 8.3431 |
| 8.4099 |
| 8.5113 |
| 8.3608 |
| 8.4383 |
| 8.4778 |
| 8.5035 |
| 8.4658 |
| 8.4641 |
| 8.9188 |
| 8.6011 |
| 8.7898 |
| 8.9260 |
| 9.1536 |
| 9.0436 |
| 9.0901 |
| 9.2274 |
| 9.6676 |
| 10.0438 |
| 9.9691 |
| 9.6241 |
| 9.4172 |
| 9.4403 |
| 9.3071 |
| 9.3398 |
| 9.4266 |
| 9.4847 |
| 9.7687 |
| 9.8363 |
| 9.5714 |
| 9.3158 |
| 9.5092 |
| 9.2778 |
| 9.0896 |
| 8.9789 |
| 8.9614 |
| 8.7968 |
| 8.7404 |
| 8.5376 |
| 8.4491 |
| 8.4552 |
| 8.3309 |
| 8.3040 |
| 8.2285 |
| 8.1864 |
| 7.9448 |
| 8.0548 |
| 8.0537 |
| 8.1745 |
| 8.1692 |
| 8.1508 |
| 8.2015 |
| 8.0716 |
| 8.0607 |
| 7.9773 |
| 7.8068 |
| 7.8162 |
| 7.6785 |
| 7.6784 |
| 7.6221 |
| 7.4057 |
| 7.4249 |
| 7.3570 |
| 7.5754 |
| 7.5403 |
| 7.5944 |
| 7.6498 |
| 7.9977 |
| 7.9843 |
| 7.9839 |
| 7.8294 |
| 7.6973 |
| 8.1701 |
| 8.3260 |