ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /SGD ตั้งแต่ จันทร์, 1 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 0.6694 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 0.2863 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / PLN

Date PLN/SGD
0.3364
0.3436
0.3382
0.3387
0.3368
0.3396
0.3373
0.3384
0.3352
0.3361
0.3334
0.3323
0.3347
0.3340
0.3357
0.2865
0.3364
0.3365
0.3336
0.3348
0.3367
0.3366
0.3285
0.3248
0.3256
0.3270
0.3245
0.3162
0.3117
0.3140
0.3142
0.3152
0.3271
0.3284
0.3305
0.3323
0.3334
0.3320
0.3310
0.3347
0.3330
0.3323
0.3327
0.3291
0.3251
0.3229
0.3208
0.3233
0.3224
0.3195
0.3184
0.3204
0.3147
0.3087
0.3064
0.3031
0.3009
0.2977
0.3003
0.3027
0.3042
0.3046
0.3043
0.3065
0.3087
0.3071
0.3044
0.3021
0.3044
0.3012
0.3007
0.3006
0.2966
0.2934
0.2916
0.2873
0.2913
0.2905
0.3000
0.3012
0.2950
0.2950
0.2917
0.2990
0.2991
0.2995
0.3000
0.2963
0.2938
0.3089
0.3129
0.3141
0.3119
0.3209
0.3211
0.3184
0.3118
0.3128
0.3103
0.3170
0.3188
0.3157
0.2971
0.3238
0.3352
0.3344
0.3388
0.3313
0.3337
0.3399
0.3383
0.3342
0.3338
0.3330
0.3328
0.3363
0.3301
0.3258
0.3311
0.3399
0.3387
0.3389
0.3417
0.3415
0.3432
0.3444
0.3442
0.3484
0.3521
0.3480
0.3477
0.3501
0.3490
0.3524
0.3489
0.3500
0.3522
0.3545
0.3558
0.3535
0.3559
0.3610
0.3607
0.3619
0.3585
0.3530
0.3530
0.3513
0.3518
0.3523
0.3451
0.3400
0.3479
0.3495
0.3480
0.3529
0.3575
0.3576
0.3587
0.3564
0.3549
0.3544
0.3574
0.3550
0.3616
0.3628
0.3652
0.3618
0.3570
0.3559
0.3569
0.3553
0.3451
0.3512
0.3495
0.3596
0.3567
0.3489
0.3565
0.3642
0.3642
0.3693
0.3678
0.3694
0.3664
0.3669
0.3693
0.3570
0.3513
0.3527
0.3517
0.3535
0.3566
0.3547
0.3558
0.3449
0.3393
0.3362
0.3396
0.3389
0.3413
0.3401
0.3390
0.3458
0.3402
0.3576
0.3649
0.3583
0.3523
0.3535
0.3554
0.3526
0.3497
0.3520
0.3542
0.3570
0.3550
0.3517
0.3547
0.3508
0.3530
0.3497
0.3510
0.3512
0.3541
0.3538
0.3550
0.3514
0.3501
0.3447
0.3450
0.3495
0.3519
0.3498
0.3535
0.3519
0.3595
0.3604
0.3561
0.3592
0.3583
0.3583
0.3609
0.3628
0.3610
0.3627
0.3590
0.3588
0.3574
0.3574
0.3566
0.3547
0.3564
0.3577
0.3557
0.3534
0.3559
0.3569
0.3554
0.3573
0.3534
0.3545
0.3550
0.3611
0.3603
0.3606
0.3618
0.3622
0.3643
0.3652
0.3638
0.3634
0.3628
0.3626
0.3628
0.3610
0.3644
0.3636
0.3686
0.3715
0.3685
0.3706
0.3735
0.3733
0.3708
0.3711
0.3726
0.3652
0.3647
0.3716
0.3732
0.3690
0.3705
0.3697
0.3624
0.3667
0.3651
0.3687
0.3660
0.3630
0.3683
0.3731
0.3739
0.3779
0.3851
0.3906
0.3853
0.3834
0.3859
0.3846
0.3852
0.3882
0.3887
0.3941
0.3905
0.3932
0.3913
0.3881
0.3887
0.3821
0.3846
0.3805
0.3778
0.3789
0.3800
0.3808
0.3764
0.3751
0.3732
0.3729
0.3784
0.3768
0.3721
0.3708
0.3747
0.3752
0.3792
0.3805
0.3811
0.3757
0.3745
0.3780
0.3768
0.3719
0.3742
0.3724
0.3698
0.3694
0.3666
0.3698
0.3714
0.3696
0.3712
0.3658
0.3631
0.3605
0.3567
0.3504
0.3518
0.3519
0.3564
0.3515
0.3481
0.3469
0.3448
0.3487
0.3501
0.3527
0.3510
0.3489
0.3466
0.3468
0.3438
0.3433
0.3411
0.3403
0.3392
0.3419
0.3417
0.3436
0.3547
0.3546
0.3507
0.3536
0.3593
0.3562
0.3565
0.3545
0.3503
0.3486
0.3503
0.3549
0.3520
0.3496
0.3438
0.3435
0.3405
0.3370
0.3389
0.3363
0.3466
0.3514
0.3503
0.3494
0.3507
0.3543
0.3512
0.3486
0.3503
0.3571
0.3576
0.3624
0.3582
0.3580
0.3550
0.3500
0.3537
0.3569
0.3571
0.3555
0.3499
0.3465
0.3553
0.3596
0.3617
0.3631
0.3579
0.3549
0.3527
0.3502
0.3557
0.3606
0.3592
0.3619
0.3603
0.3706
0.3760
0.3752
0.3784
0.3768
0.3784
0.3764
0.3738
0.3840
0.3744
0.3625
0.3640
0.3676
0.3601
0.3608
0.3550
0.3602
0.3632
0.3652
0.3651
0.3600
0.3587
0.3698
0.3659
0.3681
0.3614
0.3627
0.3617
0.3634
0.3642
0.3637
0.3552
0.3633
0.3673
0.3692
0.3686
0.3667
0.3659
0.3582
0.3568
0.3695
0.3714
0.3731
0.3780
0.3905
0.3905
0.3898
0.3856
0.3832
0.3799
0.3815
0.3832
0.3847
0.3859
0.3856
0.3869
0.3898
0.3898
0.3885
0.3902
0.3941
0.3973
0.3991
0.4007
0.4026
0.4044
0.4084
0.4091
0.4105
0.4079
0.4101
0.4145
0.4126
0.4109
0.4091
0.4114
0.4129
0.4134
0.4134
0.4143
0.4148
0.4156
0.4187
0.4163
0.4182
0.4147
0.4173
0.4164
0.4144
0.4060
0.4151
0.4161
0.4164
0.4137
0.4215
0.4172
0.4136
0.4098
0.4051
0.4029
0.4030
0.3978
0.4012
0.4079
0.4067
0.4029
0.4033
0.4021
0.3998
0.4009
0.3935
0.3948
0.4046
0.4004
0.4005
0.3989
0.3987
0.3938
0.3843
0.3816
0.3813
0.3866
0.3956
0.3900
0.3846
0.3886
0.3866
0.3872
0.3884
0.3896
0.3943
0.3936
0.3906
0.3809
0.3846
0.3904
0.3925
0.3919
0.3899
0.3953
0.3999
0.4019
0.3974
0.3927
0.3987
0.3919
0.3954
0.3949
0.3926
0.3836
0.3863
0.3863
0.3774
0.3733
0.3804
0.3800
0.3885
0.3871
0.3917
0.3857
0.3824
0.3907
0.3837
0.3741
0.3838
0.3797
0.3761
0.3807
0.3708
0.3638
0.3692
0.3690
0.3782
0.3765
0.3746
0.3727
0.3647
0.3693
0.3751
0.3749
0.3880
0.3920
0.3897
0.3892
0.3959
0.4034
0.4039
0.4018
0.4028
0.4025
0.4037
0.3981
0.3963
0.3907
0.3882
0.3849
0.3720
0.3684
0.3753
0.3808
0.3791
0.3785
0.3848
0.3837
0.3940
0.4006
0.4000
0.4031
0.4014
0.4071
0.4026
0.3992
0.3993
0.3942
0.3899
0.4051
0.4204
0.4160
0.4143
0.4278
0.4351
0.4342
0.4231
0.4328
0.4511
0.4407
0.4411
0.4515
0.4532
0.4434
0.4433
0.4498
0.4508
0.4617
0.4563
0.4491
0.4559
0.4450
0.4427
0.4432
0.4387
0.4466
0.4447
0.4438
0.4369
0.4459
0.4453
0.4489
0.4424
0.4297
0.4332
0.4297
0.4332
0.4315
0.4314
0.4289
0.4503
0.4515
0.4572
0.4531
0.4611
0.4607
0.4596
0.4561
0.4509
0.4415
0.4347
0.4402
0.4320
0.4318
0.4372
0.4486
0.4431
0.4368
0.4323
0.4264
0.4232
0.4141
0.4221
0.4192
0.4081
0.4224
0.4228
0.4273
0.4443
0.4638
0.4697
0.4749
0.4886
0.4893
0.4843
0.4817
0.4917
0.4941
0.4827
0.4844
0.4781
0.4739
0.4906
0.4870
0.4964
0.4968
0.4903
0.4867
0.4819
0.4914
0.5041
0.5018
0.5031
0.5060
0.4924
0.4853
0.5019
0.4948
0.4850
0.4900
0.4935
0.4994
0.4931
0.5001
0.5016
0.5020
0.4866
0.4976
0.4989
0.4919
0.4766
0.4647
0.4616
0.4545
0.4469
0.4465
0.4438
0.4589
0.4585
0.4429
0.4528
0.4437
0.4279
0.4471
0.4541
0.4581
0.4248
0.4481
0.4504
0.4105
0.4126
0.4211
0.4039
0.4333
0.4353
0.4485
0.4531
0.4927
0.4835
0.4963
0.4942
0.4989
0.4979
0.5019
0.5014
0.5107
0.5265
0.5317
0.4904
0.5549
0.5634
0.5801
0.6066
0.6243
0.6056
0.5850
0.6224
0.6330
0.6218
0.6479
0.6651
0.6694
0.6657
0.6596
0.6449
0.6400
0.6317
0.6269
0.6356
0.6260
0.6314
0.6303
0.6221
0.6109
0.6201
0.6296
0.6315
0.6269
0.6192
0.6060
0.6142
0.5975
0.6002
0.5867
0.5777
0.5707
0.5871
0.5793
0.5732
0.5944
0.5861
0.5889
0.5802
0.5812
0.5927
0.5874
0.5821
0.5781
0.5798
0.5766
0.5764
0.5632
0.5621
0.5534
0.5578
0.5628
0.5557
0.5517
0.5438
0.5425
0.5364
0.5494
0.5524
0.5429
0.5534
0.5574
0.5517
0.5512
0.5462
0.5420
0.5375
0.5433
0.5391
0.5444
0.5455
0.5509
0.5469
0.5425
0.5372
0.5274
0.5269
0.5200
0.5247
0.5176
0.5120
0.5164
0.5165
0.5089
0.5112
0.5063
0.5172
0.5157
0.5171
0.5286
0.5318
0.5330
0.5335
0.5377
0.5315
0.5249
0.5221
0.5201
0.5103
0.5109
0.5107
0.5112
0.5078
0.5098
0.5120
0.5032
0.5078
0.5131
0.5200
0.5184
0.5223
0.5119
0.5081
0.4951
0.4953
0.5016
0.4915
0.4949
0.5027
0.5158
0.5138
0.5109
0.5157
0.5219
0.5114
0.5083
0.4912
0.4893
0.4980
0.4985
0.5057
0.4935
0.5121
0.5102
0.5161
0.5108
0.5113
0.5157
0.5179
0.5190
0.5254
0.5084
0.5142
0.5166
0.5221
0.5137
0.5111
0.5041
0.4996
0.4981
0.5120
0.5177
0.5222
0.5243
0.5165
0.5212
0.5265
0.5247
0.5329
0.5089
0.5070
0.5062
0.5036
0.4996
0.4886
0.4931
0.4985
0.5015
0.5033
0.5016
0.5016
0.4989
0.4998
0.4984
0.4954
0.5118
0.4940
0.5077
0.5119
0.5233
0.5220
0.5199
0.5214
0.5419
0.5538
0.5515
0.5360
0.5302
0.5316
0.5228
0.5236
0.5259
0.5288
0.5427
0.5467
0.5333
0.5201
0.5264
0.5149
0.5071
0.5013
0.5011
0.4924
0.4917
0.4880
0.4837
0.4799
0.4751
0.4747
0.4724
0.4672
0.4629
0.4708
0.4767
0.4796
0.4727
0.4716
0.4776
0.4679
0.4651
0.4590
0.4545
0.4527
0.4515
0.4460
0.4423
0.4341
0.4292
0.4245
0.4217
0.4232
0.4267
0.4306
0.4340
0.4411
0.4441
0.4396
0.4340