ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /PLN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 3.4927 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.4939 ซลอตีโปแลนด์

ประวัติราคา PLN / SGD

Date SGD/PLN
2.9400
2.9405
2.9015
2.9055
2.8913
2.8586
2.8551
2.8482
2.8465
2.8467
2.8362
2.8522
2.8426
2.8269
2.8382
2.8779
2.8978
2.8771
2.9004
2.8675
2.8470
2.8259
2.8173
2.7924
2.8140
2.7877
2.8236
2.8077
2.8029
2.7933
2.7827
2.7830
2.8052
2.8104
2.8173
2.8037
2.8136
2.8302
2.8040
2.8124
2.8356
2.8129
2.8220
2.8138
2.8198
2.8154
2.8341
2.8523
2.8345
2.8485
2.8678
2.8586
2.8343
2.8450
2.8303
2.8336
2.8734
2.8869
2.9073
2.8921
2.9024
2.9211
2.9282
2.9238
2.8569
2.8419
2.8675
2.9098
2.8806
2.8876
2.8822
2.9056
2.9480
2.9578
2.9572
2.9968
3.0130
2.9927
3.0113
3.0410
3.0031
3.0232
3.0207
3.0000
3.0096
3.0347
3.0607
3.0431
3.0689
3.0360
3.0400
3.0337
3.0077
3.0210
2.9928
2.9777
2.9653
2.9670
2.9517
2.9417
2.9416
2.9747
2.9630
2.9555
2.9195
2.9064
2.9204
2.9613
2.9562
2.9948
2.9713
2.9118
2.9086
2.9065
2.9355
2.9607
2.9606
2.9756
2.9725
2.9105
2.9569
2.9529
2.9688
2.9447
2.9644
2.9554
2.9829
2.9756
2.9996
3.0098
2.9877
2.9938
2.9785
3.4908
2.9722
2.9718
2.9973
2.9870
2.9697
2.9705
3.0445
3.0788
3.0714
3.0581
3.0820
3.1628
3.2084
3.1844
3.1830
3.1729
3.0574
3.0454
3.0259
3.0090
2.9995
3.0122
3.0209
2.9878
3.0034
3.0090
3.0060
3.0384
3.0759
3.0971
3.1171
3.0931
3.1015
3.1296
3.1404
3.1215
3.1780
3.2397
3.2636
3.2994
3.3232
3.3596
3.3301
3.3034
3.2872
3.2826
3.2867
3.2631
3.2399
3.2563
3.2853
3.3096
3.2847
3.3202
3.3255
3.3267
3.3712
3.4079
3.4289
3.4806
3.4324
3.4424
3.3331
3.3200
3.3897
3.3897
3.4279
3.3444
3.3435
3.3387
3.3336
3.3752
3.4034
3.2375
3.1962
3.1837
3.2063
3.1160
3.1144
3.1404
3.2076
3.1965
3.2231
3.1550
3.1368
3.1675
3.3658
3.0879
2.9834
2.9909
2.9515
3.0188
2.9971
2.9417
2.9564
2.9926
2.9956
3.0027
3.0046
2.9736
3.0296
3.0691
3.0201
2.9422
2.9523
2.9504
2.9269
2.9286
2.9136
2.9039
2.9050
2.8700
2.8399
2.8734
2.8763
2.8561
2.8653
2.8377
2.8665
2.8574
2.8389
2.8209
2.8109
2.8291
2.8099
2.7698
2.7722
2.7629
2.7897
2.8328
2.8329
2.8464
2.8424
2.8387
2.8974
2.9411
2.8741
2.8616
2.8734
2.8337
2.7975
2.7960
2.7878
2.8059
2.8174
2.8214
2.7976
2.8171
2.7653
2.7560
2.7380
2.7640
2.8008
2.8095
2.8022
2.8145
2.8977
2.8475
2.8612
2.7806
2.8036
2.8658
2.8054
2.7459
2.7454
2.7076
2.7186
2.7071
2.7291
2.7259
2.7078
2.8011
2.8467
2.8355
2.8432
2.8288
2.8042
2.8196
2.8103
2.8992
2.9476
2.9741
2.9450
2.9508
2.9296
2.9402
2.9503
2.8920
2.9394
2.7966
2.7408
2.7908
2.8383
2.8288
2.8140
2.8358
2.8594
2.8407
2.8229
2.8015
2.8167
2.8431
2.8194
2.8504
2.8326
2.8599
2.8491
2.8474
2.8241
2.8264
2.8171
2.8458
2.8562
2.9014
2.8984
2.8612
2.8416
2.8588
2.8289
2.8419
2.7815
2.7746
2.8084
2.7839
2.7906
2.7908
2.7705
2.7561
2.7698
2.7575
2.7856
2.7869
2.7981
2.7983
2.8046
2.8192
2.8058
2.7957
2.8114
2.8294
2.8100
2.8017
2.8137
2.7989
2.8294
2.8212
2.8172
2.7692
2.7754
2.7729
2.7636
2.7605
2.7451
2.7381
2.7491
2.7521
2.7567
2.7576
2.7565
2.7700
2.7445
2.7502
2.7127
2.6918
2.7140
2.6986
2.6771
2.6790
2.6969
2.6944
2.6835
2.7384
2.7418
2.6914
2.6798
2.7102
2.6989
2.7052
2.7594
2.7270
2.7390
2.7122
2.7321
2.7544
2.7148
2.6799
2.6744
2.6459
2.5970
2.5602
2.5953
2.6081
2.5911
2.6004
2.5961
2.5758
2.5724
2.5375
2.5608
2.5431
2.5555
2.5765
2.5725
2.6170
2.6004
2.6283
2.6471
2.6394
2.6317
2.6263
2.6564
2.6663
2.6796
2.6817
2.6425
2.6540
2.6871
2.6968
2.6689
2.6649
2.6368
2.6278
2.6239
2.6616
2.6702
2.6455
2.6538
2.6890
2.6721
2.6854
2.7042
2.7068
2.7276
2.7042
2.6922
2.7059
2.6941
2.7338
2.7540
2.7738
2.8038
2.8541
2.8425
2.8415
2.8055
2.8450
2.8724
2.8826
2.9004
2.8681
2.8560
2.8349
2.8489
2.8663
2.8850
2.8831
2.9088
2.9126
2.9318
2.9388
2.9477
2.9251
2.9267
2.9100
2.8193
2.8202
2.8513
2.8281
2.7835
2.8074
2.8053
2.8210
2.8546
2.8686
2.8545
2.8176
2.8411
2.8606
2.9085
2.9111
2.9370
2.9671
2.9506
2.9735
2.8848
2.8454
2.8544
2.8621
2.8517
2.8224
2.8470
2.8683
2.8547
2.8001
2.7961
2.7595
2.7920
2.7933
2.8173
2.8574
2.8272
2.8020
2.8005
2.8127
2.8577
2.8860
2.8148
2.7811
2.7645
2.7543
2.7939
2.8173
2.8353
2.8553
2.8117
2.7731
2.7841
2.7636
2.7752
2.6981
2.6593
2.6655
2.6426
2.6541
2.6428
2.6570
2.6749
2.6042
2.6710
2.7589
2.7471
2.7204
2.7773
2.7714
2.8171
2.7765
2.7533
2.7381
2.7390
2.7780
2.7881
2.7042
2.7333
2.7170
2.7667
2.7569
2.7650
2.7515
2.7459
2.7495
2.8154
2.7526
2.7223
2.7082
2.7130
2.7267
2.7330
2.7920
2.8024
2.7066
2.6928
2.6801
2.6454
2.5607
2.5609
2.5657
2.5936
2.6095
2.6321
2.6214
2.6097
2.5993
2.5912
2.5931
2.5845
2.5653
2.5653
2.5740
2.5630
2.5375
2.5168
2.5059
2.4955
2.4840
2.4729
2.4486
2.4441
2.4359
2.4516
2.4386
2.4127
2.4236
2.4339
2.4443
2.4310
2.4222
2.4189
2.4190
2.4136
2.4110
2.4061
2.3882
2.4019
2.3915
2.4112
2.3964
2.4017
2.4131
2.4628
2.4091
2.4033
2.4015
2.4172
2.3727
2.3968
2.4178
2.4400
2.4687
2.4821
2.4812
2.5139
2.4923
2.4515
2.4587
2.4818
2.4793
2.4867
2.5013
2.4946
2.5411
2.5326
2.4717
2.4976
2.4972
2.5068
2.5083
2.5394
2.6024
2.6208
2.6226
2.5870
2.5278
2.5640
2.6001
2.5734
2.5865
2.5828
2.5743
2.5665
2.5360
2.5405
2.5600
2.6255
2.6002
2.5614
2.5479
2.5514
2.5648
2.5296
2.5004
2.4884
2.5162
2.5462
2.5079
2.5517
2.5292
2.5320
2.5468
2.6070
2.5887
2.5887
2.6500
2.6786
2.6286
2.6316
2.5738
2.5833
2.5532
2.5927
2.6149
2.5595
2.6064
2.6734
2.6054
2.6335
2.6590
2.6266
2.6970
2.7488
2.7088
2.7097
2.6444
2.6558
2.6695
2.6834
2.7423
2.7076
2.6659
2.6670
2.5776
2.5511
2.5661
2.5691
2.5260
2.4787
2.4758
2.4889
2.4828
2.4848
2.4770
2.5116
2.5235
2.5594
2.5761
2.5981
2.6882
2.7144
2.6648
2.6261
2.6379
2.6423
2.5988
2.6059
2.5378
2.4962
2.4997
2.4809
2.4912
2.4564
2.4840
2.5047
2.5044
2.5369
2.5645
2.4687
2.3789
2.4036
2.4135
2.3377
2.2985
2.3032
2.3636
2.3106
2.2169
2.2693
2.2669
2.2151
2.2067
2.2554
2.2557
2.2232
2.2185
2.1657
2.1916
2.2265
2.1936
2.2471
2.2587
2.2562
2.2795
2.2392
2.2486
2.2533
2.2888
2.2426
2.2459
2.2276
2.2603
2.3272
2.3084
2.3272
2.3083
2.3176
2.3178
2.3314
2.2207
2.2147
2.1874
2.2071
2.1689
2.1707
2.1757
2.1923
2.2180
2.2648
2.3003
2.2719
2.3149
2.3161
2.2872
2.2294
2.2567
2.2891
2.3132
2.3453
2.3628
2.4151
2.3693
2.3856
2.4503
2.3676
2.3655
2.3402
2.2507
2.1563
2.1290
2.1055
2.0465
2.0437
2.0650
2.0762
2.0338
2.0237
2.0716
2.0643
2.0916
2.1100
2.0385
2.0535
2.0144
2.0128
2.0396
2.0545
2.0750
2.0351
1.9839
1.9930
1.9876
1.9761
2.0309
2.0605
1.9926
2.0211
2.0617
2.0409
2.0264
2.0022
2.0278
1.9997
1.9936
1.9920
2.0552
2.0095
2.0042
2.0327
2.0984
2.1517
2.1664
2.2003
2.2375
2.2395
2.2535
2.1789
2.1810
2.2581
2.2086
2.2540
2.3371
2.2365
2.2023
2.1830
2.3542
2.2319
2.2201
2.4362
2.4239
2.3748
2.4761
2.3078
2.2974
2.2297
2.2071
2.0298
2.0683
2.0149
2.0233
2.0043
2.0083
1.9925
1.9946
1.9580
1.8993
1.8806
2.0392
1.8020
1.7749
1.7237
1.6485
1.6017
1.6513
1.7093
1.6068
1.5797
1.6083
1.5435
1.5035
1.4939
1.5023
1.5160
1.5507
1.5626
1.5829
1.5952
1.5733
1.5975
1.5838
1.5866
1.6074
1.6370
1.6127
1.5882
1.5837
1.5951
1.6149
1.6502
1.6281
1.6736
1.6660
1.7046
1.7310
1.7521
1.7034
1.7263
1.7446
1.6823
1.7062
1.6982
1.7234
1.7206
1.6872
1.7023
1.7178
1.7298
1.7248
1.7345
1.7349
1.7755
1.7791
1.8070
1.7928
1.7767
1.7995
1.8127
1.8389
1.8433
1.8644
1.8200
1.8102
1.8420
1.8071
1.7940
1.8127
1.8142
1.8308
1.8449
1.8606
1.8405
1.8550
1.8368
1.8330
1.8152
1.8286
1.8432
1.8615
1.8962
1.8981
1.9231
1.9058
1.9319
1.9532
1.9363
1.9361
1.9650
1.9560
1.9753
1.9335
1.9389
1.9340
1.8919
1.8804
1.8762
1.8745
1.8599
1.8816
1.9051
1.9153
1.9227
1.9597
1.9572
1.9580
1.9560
1.9694
1.9615
1.9532
1.9874
1.9694
1.9491
1.9231
1.9289
1.9148
1.9536
1.9679
2.0197
2.0188
1.9935
2.0345
2.0205
1.9894