ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 17.7692 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 8.2016 ฟรังก์บุรุนดี

ประวัติราคา BIF / PTE

Date PTE/BIF
16.9325
16.9321
16.9494
16.9542
16.9192
17.0076
17.2929
17.1491
17.2753
17.2426
17.3150
17.4892
17.3977
17.4074
17.4853
17.4327
17.1029
17.0222
17.1551
17.0288
16.6083
17.2958
17.4004
17.4800
17.5582
17.4863
17.4265
17.1819
17.2302
17.3029
17.4108
17.3329
17.3628
17.1782
17.1109
16.9904
17.0495
16.9885
16.9176
17.3213
17.1349
17.0128
17.2185
17.1613
17.4634
17.5050
17.4309
17.4235
17.1998
17.3012
17.2089
17.1431
17.1580
17.2552
17.3378
17.3526
17.4237
17.0975
17.0393
16.8829
16.9940
16.9095
16.6743
16.3358
16.5382
16.6896
16.8274
16.8108
16.1914
16.0362
15.8988
16.0372
15.9157
15.3760
15.4502
15.4872
15.1425
15.1099
15.3143
15.3895
15.0704
15.2149
15.3393
15.3619
15.4965
15.5833
15.3464
15.1039
15.4462
15.7028
15.7434
15.6780
15.6310
16.0569
15.8845
16.0917
16.0477
16.0959
15.9050
15.9635
16.0443
15.9130
15.7222
15.7627
15.5497
15.6626
15.6455
15.5556
15.4079
15.3854
15.4076
15.5531
15.6323
15.5465
15.5326
15.4533
15.4038
15.3380
15.2647
15.1846
15.4977
15.3265
15.4662
15.5552
15.6191
15.4971
15.4775
15.3451
15.3515
15.3074
15.4388
15.4806
15.5405
15.5794
15.7255
15.6788
15.5341
15.3063
15.3935
15.5617
15.5155
15.1945
15.1895
15.0354
15.1241
14.9400
14.9502
14.8633
14.9896
15.1371
15.1727
15.2972
15.2804
15.3894
15.4688
15.4895
15.5331
15.6391
15.8550
15.5114
15.3880
15.3957
15.4384
15.1967
15.1028
15.0640
15.1975
11.3005
11.4302
11.3739
11.4496
11.3338
11.1252
11.0803
10.9581
11.0707
11.0792
11.0882
11.2028
11.2269
11.2020
11.0721
11.0391
10.9745
10.9445
10.8839
10.8129
10.6650
10.5492
10.6200
10.3047
10.1656
10.1301
10.1209
9.9779
10.0577
9.8720
10.2964
10.3921
10.2076
10.2729
10.1856
10.4224
10.4445
10.5074
10.5010
10.4197
10.3347
10.7092
10.8167
10.7990
10.6361
10.9086
11.0416
10.8610
10.6125
10.7667
10.6916
10.8829
11.1870
11.1222
10.9256
11.2204
11.2739
11.3088
11.4741
11.0831
11.3146
11.3548
11.3060
11.3030
11.2930
11.2401
11.2379
11.2278
11.2260
11.1740
11.3040
11.5144
11.5219
11.5454
11.5429
11.4590
11.5359
11.6115
11.6380
11.7032
11.7564
11.6773
11.6306
11.6492
11.6058
11.7505
11.6801
11.6457
11.7330
11.7174
11.7837
11.7685
11.9550
12.0186
12.0274
12.0341
11.9680
11.9481
11.7518
11.7872
11.7014
11.6177
11.4656
11.4746
11.6343
11.5459
11.7268
11.8369
11.7675
11.7230
11.6892
11.7949
11.6977
11.8118
11.8695
11.8406
11.8513
11.7635
11.7265
11.5638
11.4597
11.4947
11.4328
11.2524
11.3987
11.3590
11.3963
11.3578
11.2554
11.3334
11.4330
11.3798
11.4829
11.3505
11.4271
11.2889
11.3048
11.3127
10.9990
10.8957
10.8528
10.7729
10.7489
10.7618
10.7253
10.5440
10.2966
10.3785
10.2390
10.3179
10.2427
10.2899
10.2752
10.1779
10.4076
10.1114
10.5595
10.7526
10.4901
10.2147
10.2036
10.2662
10.3922
10.3621
10.4355
10.4659
10.5131
10.5152
10.4053
10.4171
10.3532
10.3676
10.2903
10.3533
10.3088
10.3693
10.3145
10.4074
10.1714
10.1414
10.0676
10.1623
10.1597
10.1694
10.1313
10.2385
10.1909
10.3136
10.3398
10.2482
10.3051
10.3419
10.2996
10.3867
10.4605
10.3016
10.4306
10.4032
10.2392
10.2385
10.2758
10.2429
10.2256
10.2905
10.3255
10.2845
10.2380
10.2489
10.2282
10.1933
10.2533
10.2712
10.1495
10.1944
10.3158
10.2346
10.1819
10.3147
10.3211
10.3114
10.2670
10.1955
10.2723
10.1788
10.2658
10.3709
9.9754
10.2178
10.1758
10.2389
10.3435
10.1806
10.2704
10.4007
10.3327
10.2756
10.2563
10.3118
10.1766
10.1078
10.2974
10.3607
10.2850
10.2945
10.3899
10.2694
10.3190
10.3148
10.3241
10.3555
10.1996
10.4092
10.5134
10.5127
10.6821
10.8463
10.9090
10.8127
10.9208
10.9742
10.7991
10.8686
10.8384
10.8688
10.8020
10.8377
10.9370
10.8269
10.7431
10.4945
10.5097
10.3872
10.4096
10.3174
10.3838
10.4343
10.2883
10.1991
10.2752
10.3241
10.2725
10.2588
10.3686
10.3969
10.4593
10.3324
10.3671
10.1994
10.2198
10.2290
10.1687
10.0638
9.8800
9.8146
9.8000
9.6274
9.6015
9.6421
9.6805
9.4330
9.5107
9.3761
9.3301
9.3099
9.2660
9.0622
9.0152
9.0719
9.2275
9.1155
9.0862
8.9656
8.9643
8.9784
8.9521
9.0729
9.0222
9.0769
8.9274
8.9086
8.7932
8.7830
8.7292
8.9958
9.0192
8.8873
8.8920
8.9839
9.2274
9.1600
9.0811
9.1739
9.2808
9.3372
9.3606
9.2945
9.3349
9.2166
9.2809
9.3807
9.2590
9.1677
9.2283
9.0779
9.1507
9.2027
9.2252
9.2280
9.4051
8.7900
8.7712
8.6318
8.7199
8.8034
8.9112
8.8387
8.6661
8.7280
8.8208
8.8722
8.7019
8.7717
8.6630
8.5684
8.5758
8.6640
8.7344
8.6236
8.4588
8.3584
8.5211
8.4985
8.4579
8.5084
8.3649
8.4335
8.4533
8.2229
8.2260
8.3411