Lịch sử của giá hàng ngày PTE /BIF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 15.8994 Franc Burundi
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 8.2016 Franc Burundi
Date | PTE/BIF |
---|---|
15.3177 | |
15.2647 | |
15.1846 | |
15.4977 | |
15.3265 | |
15.4662 | |
15.5552 | |
15.6191 | |
15.4971 | |
15.4775 | |
15.3451 | |
15.3515 | |
15.3074 | |
15.4388 | |
15.4806 | |
15.5405 | |
15.5794 | |
15.7255 | |
15.6788 | |
15.5341 | |
15.3063 | |
15.3935 | |
15.5617 | |
15.5155 | |
15.1945 | |
15.1895 | |
15.0354 | |
15.1241 | |
14.9400 | |
14.9502 | |
14.8633 | |
14.9896 | |
15.1371 | |
15.1727 | |
15.2972 | |
15.2804 | |
15.3894 | |
15.4688 | |
15.4895 | |
15.5331 | |
15.6391 | |
15.8550 | |
15.5114 | |
15.3880 | |
15.3957 | |
15.4384 | |
15.1967 | |
15.1028 | |
15.0640 | |
15.1975 | |
11.3005 | |
11.4302 | |
11.3739 | |
11.4496 | |
11.3338 | |
11.1252 | |
11.0803 | |
10.9581 | |
11.0707 | |
11.0792 | |
11.0882 | |
11.2028 | |
11.2269 | |
11.2020 | |
11.0721 | |
11.0391 | |
10.9745 | |
10.9445 | |
10.8839 | |
10.8129 | |
10.6650 | |
10.5492 | |
10.6200 | |
10.3047 | |
10.1656 | |
10.1301 | |
10.1209 | |
9.9779 | |
10.0577 | |
9.8720 | |
10.2964 | |
10.3921 | |
10.2076 | |
10.2729 | |
10.1856 | |
10.4224 | |
10.4445 | |
10.5074 | |
10.5010 | |
10.4197 | |
10.3347 | |
10.7092 | |
10.8167 | |
10.7990 | |
10.6361 | |
10.9086 | |
11.0416 | |
10.8610 | |
10.6125 | |
10.7667 | |
10.6916 | |
10.8829 | |
11.1870 | |
11.1222 | |
10.9256 | |
11.2204 | |
11.2739 | |
11.3088 | |
11.4741 | |
11.0831 | |
11.3146 | |
11.3548 | |
11.3060 | |
11.3030 | |
11.2930 | |
11.2401 | |
11.2379 | |
11.2278 | |
11.2260 | |
11.1740 | |
11.3040 | |
11.5144 | |
11.5219 | |
11.5454 | |
11.5429 | |
11.4590 | |
11.5359 | |
11.6115 | |
11.6380 | |
11.7032 | |
11.7564 | |
11.6773 | |
11.6306 | |
11.6492 | |
11.6058 | |
11.7505 | |
11.6801 | |
11.6457 | |
11.7330 | |
11.7174 | |
11.7837 | |
11.7685 | |
11.9550 | |
12.0186 | |
12.0274 | |
12.0341 | |
11.9680 | |
11.9481 | |
11.7518 | |
11.7872 | |
11.7014 | |
11.6177 | |
11.4656 | |
11.4746 | |
11.6343 | |
11.5459 | |
11.7268 | |
11.8369 | |
11.7675 | |
11.7230 | |
11.6892 | |
11.7949 | |
11.6977 | |
11.8118 | |
11.8695 | |
11.8406 | |
11.8513 | |
11.7635 | |
11.7265 | |
11.5638 | |
11.4597 | |
11.4947 | |
11.4328 | |
11.2524 | |
11.3987 | |
11.3590 | |
11.3963 | |
11.3578 | |
11.2554 | |
11.3334 | |
11.4330 | |
11.3798 | |
11.4829 | |
11.3505 | |
11.4271 | |
11.2889 | |
11.3048 | |
11.3127 | |
10.9990 | |
10.8957 | |
10.8528 | |
10.7729 | |
10.7489 | |
10.7618 | |
10.7253 | |
10.5440 | |
10.2966 | |
10.3785 | |
10.2390 | |
10.3179 | |
10.2427 | |
10.2899 | |
10.2752 | |
10.1779 | |
10.4076 | |
10.1114 | |
10.5595 | |
10.7526 | |
10.4901 | |
10.2147 | |
10.2036 | |
10.2662 | |
10.3922 | |
10.3621 | |
10.4355 | |
10.4659 | |
10.5131 | |
10.5152 | |
10.4053 | |
10.4171 | |
10.3532 | |
10.3676 | |
10.2903 | |
10.3533 | |
10.3088 | |
10.3693 | |
10.3145 | |
10.4074 | |
10.1714 | |
10.1414 | |
10.0676 | |
10.1623 | |
10.1597 | |
10.1694 | |
10.1313 | |
10.2385 | |
10.1909 | |
10.3136 | |
10.3398 | |
10.2482 | |
10.3051 | |
10.3419 | |
10.2996 | |
10.3867 | |
10.4605 | |
10.3016 | |
10.4306 | |
10.4032 | |
10.2392 | |
10.2385 | |
10.2758 | |
10.2429 | |
10.2256 | |
10.2905 | |
10.3255 | |
10.2845 | |
10.2380 | |
10.2489 | |
10.2282 | |
10.1933 | |
10.2533 | |
10.2712 | |
10.1495 | |
10.1944 | |
10.3158 | |
10.2346 | |
10.1819 | |
10.3147 | |
10.3211 | |
10.3114 | |
10.2670 | |
10.1955 | |
10.2723 | |
10.1788 | |
10.2658 | |
10.3709 | |
9.9754 | |
10.2178 | |
10.1758 | |
10.2389 | |
10.3435 | |
10.1806 | |
10.2704 | |
10.4007 | |
10.3327 | |
10.2756 | |
10.2563 | |
10.3118 | |
10.1766 | |
10.1078 | |
10.2974 | |
10.3607 | |
10.2850 | |
10.2945 | |
10.3899 | |
10.2694 | |
10.3190 | |
10.3148 | |
10.3241 | |
10.3555 | |
10.1996 | |
10.4092 | |
10.5134 | |
10.5127 | |
10.6821 | |
10.8463 | |
10.9090 | |
10.8127 | |
10.9208 | |
10.9742 | |
10.7991 | |
10.8686 | |
10.8384 | |
10.8688 | |
10.8020 | |
10.8377 | |
10.9370 | |
10.8269 | |
10.7431 | |
10.4945 | |
10.5097 | |
10.3872 | |
10.4096 | |
10.3174 | |
10.3838 | |
10.4343 | |
10.2883 | |
10.1991 | |
10.2752 | |
10.3241 | |
10.2725 | |
10.2588 | |
10.3686 | |
10.3969 | |
10.4593 | |
10.3324 | |
10.3671 | |
10.1994 | |
10.2198 | |
10.2290 | |
10.1687 | |
10.0638 | |
9.8800 | |
9.8146 | |
9.8000 | |
9.6274 | |
9.6015 | |
9.6421 | |
9.6805 | |
9.4330 | |
9.5107 | |
9.3761 | |
9.3301 | |
9.3099 | |
9.2660 | |
9.0622 | |
9.0152 | |
9.0719 | |
9.2275 | |
9.1155 | |
9.0862 | |
8.9656 | |
8.9643 | |
8.9784 | |
8.9521 | |
9.0729 | |
9.0222 | |
9.0769 | |
8.9274 | |
8.9086 | |
8.7932 | |
8.7830 | |
8.7292 | |
8.9958 | |
9.0192 | |
8.8873 | |
8.8920 | |
8.9839 | |
9.2274 | |
9.1600 | |
9.0811 | |
9.1739 | |
9.2808 | |
9.3372 | |
9.3606 | |
9.2945 | |
9.3349 | |
9.2166 | |
9.2809 | |
9.3807 | |
9.2590 | |
9.1677 | |
9.2283 | |
9.0779 | |
9.1507 | |
9.2027 | |
9.2252 | |
9.2280 | |
9.4051 | |
8.7900 | |
8.7712 | |
8.6318 | |
8.7199 | |
8.8034 | |
8.9112 | |
8.8387 | |
8.6661 | |
8.7280 | |
8.8208 | |
8.8722 | |
8.7019 | |
8.7717 | |
8.6630 | |
8.5684 | |
8.5758 | |
8.6640 | |
8.7344 | |
8.6236 | |
8.4588 | |
8.3584 | |
8.5211 | |
8.4985 | |
8.4579 | |
8.5084 | |
8.3649 | |
8.4335 | |
8.4533 | |
8.2229 | |
8.2260 | |
8.3411 |