ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /GEL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.020912 ลารีจอร์เจีย

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.011915 ลารีจอร์เจีย

ประวัติราคา GEL / PTE

Date PTE/GEL
0.014929
0.014942
0.014962
0.015038
0.015039
0.015104
0.015350
0.015296
0.015496
0.015463
0.015522
0.015717
0.015658
0.015701
0.015782
0.015793
0.015428
0.015315
0.015720
0.015600
0.015818
0.015750
0.015735
0.015812
0.015972
0.015861
0.015938
0.015617
0.015655
0.015748
0.015767
0.015756
0.015800
0.015648
0.015603
0.015544
0.015638
0.015594
0.015627
0.015807
0.015769
0.015635
0.015916
0.015857
0.015895
0.015842
0.015849
0.015745
0.015613
0.015656
0.015622
0.015603
0.015618
0.015809
0.015769
0.015865
0.015991
0.015747
0.015762
0.015588
0.015627
0.015554
0.015352
0.015191
0.015489
0.015577
0.015765
0.015556
0.014979
0.014974
0.014979
0.015167
0.015004
0.014566
0.014689
0.014775
0.014310
0.014631
0.014967
0.014763
0.014489
0.014579
0.014572
0.014565
0.014741
0.014795
0.014902
0.014238
0.014427
0.014467
0.014835
0.014677
0.014674
0.014828
0.015026
0.015193
0.015046
0.014961
0.014835
0.014851
0.015039
0.014874
0.014619
0.014721
0.014652
0.014744
0.014759
0.014802
0.014995
0.015016
0.015348
0.015382
0.015125
0.014682
0.014816
0.014380
0.014290
0.014350
0.014217
0.014150
0.014493
0.014433
0.014595
0.014535
0.014476
0.014347
0.014342
0.014163
0.014238
0.014278
0.014510
0.014406
0.014617
0.014665
0.014781
0.014785
0.014657
0.014337
0.014595
0.014815
0.014713
0.014359
0.014464
0.014321
0.014344
0.014122
0.014115
0.013983
0.014158
0.014080
0.014019
0.014149
0.014176
0.014187
0.014200
0.014297
0.014179
0.014320
0.014395
0.014218
0.014180
0.014339
0.014194
0.013984
0.013945
0.013805
0.013697
0.013966
0.013631
0.013625
0.013789
0.013677
0.013800
0.013832
0.013918
0.014094
0.014211
0.014128
0.014233
0.014343
0.014369
0.014374
0.014379
0.014329
0.014054
0.013988
0.014084
0.013982
0.013723
0.013898
0.013666
0.013635
0.013607
0.013527
0.013491
0.013783
0.013556
0.014109
0.014273
0.014195
0.014456
0.013830
0.014144
0.013786
0.014000
0.014991
0.014880
0.014734
0.015298
0.015515
0.015348
0.015273
0.015703
0.015529
0.015375
0.015569
0.015965
0.015936
0.016191
0.017722
0.017576
0.018374
0.017340
0.016810
0.016918
0.016807
0.017056
0.017396
0.017558
0.017463
0.017420
0.017405
0.017381
0.017422
0.017476
0.017462
0.017523
0.017860
0.018265
0.018312
0.018154
0.018103
0.018009
0.018168
0.018144
0.018162
0.018323
0.018385
0.018324
0.018219
0.018173
0.018143
0.018208
0.018224
0.018234
0.018611
0.018673
0.018713
0.018716
0.019107
0.019094
0.019891
0.020105
0.020588
0.020741
0.020781
0.020787
0.020694
0.020350
0.020188
0.019841
0.019789
0.019684
0.020013
0.020114
0.019940
0.019987
0.019924
0.020078
0.019881
0.020076
0.020107
0.019995
0.019991
0.019997
0.019903
0.019858
0.019582
0.019582
0.019640
0.018872
0.018997
0.018960
0.018885
0.018876
0.019514
0.018893
0.018530
0.018128
0.018400
0.018282
0.018273
0.018059
0.018097
0.018111
0.017601
0.017373
0.017241
0.017138
0.017185
0.017279
0.016887
0.017591
0.017319
0.017475
0.017281
0.017457
0.017359
0.017045
0.017185
0.017102
0.018126
0.017530
0.015536
0.015864
0.015480
0.015125
0.015489
0.015564
0.015948
0.015857
0.015913
0.016023
0.015970
0.015979
0.015796
0.015969
0.016114
0.016409
0.016339
0.016377
0.016320
0.016458
0.016304
0.016493
0.016334
0.016228
0.016201
0.016287
0.016191
0.016310
0.016078
0.016308
0.016159
0.016364
0.016290
0.016312
0.016068
0.015979
0.015915
0.015905
0.015835
0.015395
0.015441
0.015539
0.015550
0.015346
0.015379
0.015169
0.015091
0.015162
0.015168
0.015103
0.015035
0.015154
0.015154
0.015107
0.015098
0.015164
0.014867
0.014880
0.015115
0.015136
0.015055
0.015251
0.015315
0.015362
0.015113
0.015088
0.015007
0.015079
0.015009
0.015149
0.013701
0.013923
0.013887
0.013993
0.014138
0.014091
0.014130
0.014345
0.014242
0.014360
0.014357
0.014441
0.014174
0.013915
0.014118
0.014288
0.014273
0.014298
0.014347
0.014206
0.014311
0.014242
0.014362
0.014332
0.014322
0.014374
0.014518
0.014594
0.014771
0.014931
0.015026
0.014907
0.014871
0.015156
0.015042
0.015022
0.015178
0.015241
0.014982
0.015193
0.015404
0.015615
0.015704
0.015422
0.015527
0.015014
0.015384
0.015744
0.016022
0.016062
0.014548
0.014945
0.014585
0.014589
0.014495
0.014459
0.014641
0.014731
0.014663
0.014540
0.014394
0.014082
0.014052
0.014049
0.014128
0.013897
0.013732
0.013598
0.013607
0.013428
0.013399
0.013455
0.013560
0.013490
0.013545
0.013303
0.013275
0.013267
0.013057
0.012679
0.012762
0.012958
0.013249
0.013301
0.013383
0.012848
0.013631
0.013993
0.013876
0.014417
0.014444
0.014296
0.014320
0.014521
0.013909
0.014224
0.014243
0.013815
0.013660
0.013238
0.013203
0.013366
0.013494
0.013139
0.012921
0.013027
0.012966
0.013017
0.012913
0.012910
0.012972
0.012803
0.012759
0.012859
0.013035
0.012972
0.013082
0.012847
0.012941
0.012902
0.012851
0.012964
0.012325
0.011981
0.012009
0.011919
0.011987
0.012439
0.012611
0.012669
0.012556
0.012655
0.012902
0.013070
0.012889
0.012888
0.013357
0.013496
0.013500
0.013765
0.013971
0.013817
0.013403
0.013278
0.013202
0.013127
0.013033
0.013112
0.012945
0.013108
0.012938
0.012674
0.012793
0.012844