ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 1.2949 ดอลลาร์กายอานา

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 1.0016 ดอลลาร์กายอานา

ประวัติราคา GYD / PTE

Date PTE/GYD
1.1880
1.1914
1.1887
1.1941
1.1896
1.1928
1.2097
1.2020
1.2144
1.2142
1.2158
1.2291
1.2203
1.2259
1.2295
1.2268
1.2021
1.1986
1.2096
1.2003
1.2123
1.2217
1.2274
1.2370
1.2414
1.2326
1.2372
1.2142
1.2187
1.2224
1.2291
1.2274
1.2262
1.2148
1.2108
1.2027
1.2095
1.2066
1.2018
1.2167
1.2152
1.2078
1.2211
1.2247
1.2311
1.2271
1.2276
1.2214
1.2113
1.2172
1.2125
1.2079
1.2107
1.2185
1.2169
1.2250
1.2300
1.2095
1.2051
1.1960
1.1944
1.1904
1.1723
1.1557
1.1808
1.1908
1.2046
1.1865
1.1431
1.1289
1.1281
1.1398
1.1316
1.0929
1.0914
1.0943
1.0780
1.0773
1.0889
1.0876
1.0715
1.0846
1.0852
1.0870
1.0968
1.1027
1.0954
1.0914
1.1006
1.1129
1.1365
1.1278
1.1279
1.1387
1.1442
1.1613
1.1586
1.1620
1.1520
1.1551
1.1654
1.1573
1.1413
1.1421
1.1293
1.1367
1.1371
1.1306
1.1205
1.1200
1.1204
1.1230
1.1381
1.1341
1.1345
1.1265
1.1240
1.1179
1.1129
1.1082
1.1305
1.1208
1.1307
1.1379
1.1423
1.1345
1.1321
1.1252
1.1239
1.1222
1.1310
1.1357
1.1419
1.1421
1.1559
1.1520
1.1398
1.1253
1.1325
1.1449
1.1427
1.1273
1.1189
1.1068
1.1140
1.1018
1.1046
1.0942
1.1048
1.1156
1.1208
1.1278
1.1299
1.1364
1.1387
1.1486
1.1483
1.1547
1.1724
1.1487
1.1501
1.1506
1.1522
1.1356
1.1280
1.1293
1.1410
1.1474
1.1602
1.1550
1.1629
1.1529
1.1289
1.1246
1.1166
1.1246
1.1295
1.1288
1.1416
1.1352
1.1302
1.1204
1.1143
1.1100
1.1076
1.0995
1.0951
1.0803
1.0698
1.0775
1.0454
1.0321
1.0264
1.0273
1.0133
1.0259
1.0034
1.0460
1.0573
1.0383
1.0452
1.0368
1.0606
1.0640
1.0719
1.0666
1.0589
1.0508
1.0886
1.1044
1.0982
1.0874
1.1156
1.1238
1.1151
1.0897
1.1031
1.0972
1.1180
1.1498
1.1416
1.1313
1.1708
1.1801
1.1804
1.1938
1.1720
1.1821
1.1906
1.1821
1.1799
1.1833
1.1772
1.1777
1.1768
1.1790
1.1734
1.1868
1.2097
1.2109
1.2122
1.2113
1.2058
1.2116
1.2207
1.2235
1.2314
1.2390
1.2289
1.2243
1.2290
1.2246
1.2391
1.2300
1.2284
1.2367
1.2381
1.2452
1.2430
1.2653
1.2691
1.2767
1.2730
1.2682
1.2666
1.2577
1.2608
1.2595
1.2462
1.2318
1.2276
1.2440
1.2361
1.2574
1.2683
1.2649
1.2567
1.2589
1.2652
1.2606
1.2695
1.2769
1.2742
1.2750
1.2679
1.2642
1.2479
1.2358
1.2361
1.2348
1.2146
1.2319
1.2273
1.2325
1.2299
1.2169
1.2276
1.2381
1.2329
1.2440
1.2311
1.2387
1.2246
1.2263
1.2275
1.1940
1.1832
1.1807
1.1741
1.1750
1.1838
1.1789
1.1597
1.1381
1.1383
1.1298
1.1400
1.1327
1.1341
1.1273
1.1247
1.1490
1.1124
1.1607
1.1924
1.1614
1.1308
1.1294
1.1359
1.1533
1.1480
1.1580
1.1608
1.1680
1.1690
1.1544
1.1596
1.1545
1.1562
1.1456
1.1526
1.1504
1.1576
1.1555
1.1608
1.1493
1.1414
1.1398
1.1446
1.1462
1.1506
1.1437
1.1587
1.1535
1.1675
1.1725
1.1598
1.1671
1.1752
1.1705
1.1828
1.1867
1.1696
1.1843
1.1731
1.1737
1.1673
1.1672
1.1688
1.1662
1.1758
1.1815
1.1779
1.1674
1.1758
1.1852
1.1736
1.1800
1.1858
1.1773
1.1787
1.1923
1.1911
1.1866
1.1967
1.2000
1.2008
1.1886
1.1831
1.1831
1.1843
1.1826
1.1950
1.1687
1.1900
1.1864
1.1953
1.2093
1.1871
1.2081
1.2244
1.2166
1.2078
1.2147
1.2179
1.1981
1.1886
1.2096
1.2211
1.2202
1.2254
1.2272
1.2132
1.2167
1.2106
1.2214
1.2220
1.2136
1.2304
1.2417
1.2445
1.2599
1.2628
1.2779
1.2668
1.2728
1.2833
1.2707
1.2757
1.2688
1.2814
1.2702
1.2801
1.2804
1.2704
1.2711
1.2347
1.2370
1.2178
1.2116
1.2132
1.2290
1.2377
1.2255
1.2088
1.2187
1.2190
1.2159
1.2172
1.2328
1.2410
1.2469
1.2353
1.2314
1.2246
1.2132
1.2244
1.2133
1.1956
1.1881
1.1818
1.1814
1.1597
1.1555
1.1611
1.1663
1.1563
1.1650
1.1385
1.1259
1.1162
1.1204
1.0968
1.0908
1.1008
1.1208
1.1048
1.0956
1.0915
1.0920
1.0857
1.0909
1.1079
1.1030
1.1115
1.0845
1.0926
1.0702
1.0842
1.0688
1.0932
1.1086
1.0972
1.0988
1.1019
1.1421
1.1350
1.1242
1.1331
1.1495
1.1574
1.1534
1.1564
1.1620
1.1532
1.1573
1.1684
1.1622
1.1463
1.1549
1.1323
1.1392
1.1327
1.1497
1.1383
1.1676
1.1672
1.1609
1.1527
1.1583
1.1691
1.1805
1.1797
1.1558
1.1641
1.1745
1.1764
1.1549
1.1658
1.1486
1.1341
1.1341
1.1472
1.1630
1.1491
1.1258
1.1125
1.1286
1.1215
1.1232
1.1252
1.1188
1.1297
1.1189
1.0931
1.0951
1.1081