ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 2.3690 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.0156 ปอนด์ซูดานใต้

ประวัติราคา SSP / PTE

Date PTE/SSP
0.7417
0.7396
0.7434
0.7420
0.7425
0.7531
0.7490
0.7560
0.7560
0.7573
0.7654
0.7597
0.7617
0.7657
0.7646
0.7499
0.7444
0.7542
0.7471
0.7548
0.7598
0.7662
0.7700
0.7734
0.7666
0.7715
0.7563
0.7581
0.7611
0.7649
0.7644
0.7637
0.7563
0.7542
0.7485
0.7530
0.7509
0.7484
0.7570
0.7566
0.7515
0.7608
0.7622
0.7668
0.7643
0.7646
0.7612
0.7546
0.7581
0.7548
0.7528
0.7535
0.7599
0.7579
0.7626
0.7658
0.7536
0.7507
0.7424
0.7442
0.7400
0.7298
0.7209
0.7350
0.7412
0.7481
0.7366
0.7093
0.7029
0.7019
0.7094
0.7043
0.6813
0.6797
0.6813
0.6693
0.6711
0.6781
0.6771
0.6669
0.6746
0.6761
0.6760
0.6833
0.6858
0.6823
0.6794
0.6884
0.6928
0.7065
0.7029
0.7027
0.7088
0.7130
0.7236
0.7219
0.7231
0.7170
0.7192
0.7255
0.7203
0.7106
0.7115
0.7030
0.7075
0.7081
0.7037
0.6976
0.6973
0.6978
0.6993
0.7087
0.7057
0.7056
0.7012
0.6998
0.6962
0.6923
0.6903
0.7057
0.6976
0.7041
0.7065
0.7102
0.7052
0.7050
0.7001
0.6999
0.6979
0.7040
0.7068
0.7111
0.7114
0.7171
0.7159
0.7097
0.6995
0.7042
0.7121
0.7111
0.6953
0.6965
0.6896
0.6933
0.6857
0.6873
0.6809
0.6882
0.6947
0.6983
0.7012
0.7034
0.7081
0.7087
0.7149
0.7145
0.7188
0.7302
0.7151
0.7090
0.7088
0.7098
0.6993
0.6960
0.6957
0.7024
0.7065
0.7145
0.7128
0.7184
0.7098
0.6967
0.6943
0.6893
0.6941
0.6972
0.6971
0.7050
0.7064
0.7036
0.6973
0.6937
0.6913
0.6895
0.6850
0.6820
0.6721
0.6658
0.6705
0.6509
0.6423
0.6422
0.6396
0.6310
0.6389
0.6250
0.6517
0.6581
0.6465
0.6504
0.6457
0.6604
0.6626
0.6668
0.6642
0.6593
0.6527
0.6779
0.6874
0.6835
0.6767
0.6945
0.7000
0.6942
0.6783
0.6863
0.6828
0.6961
0.7158
0.7110
0.7060
0.7286
0.7348
0.7346
0.7434
0.7296
0.7357
0.7414
0.7362
0.7343
0.7361
0.7327
0.7333
0.7331
0.7338
0.7304
0.7386
0.7529
0.7537
0.7543
0.7546
0.7507
0.7549
0.7599
0.7619
0.7674
0.7715
0.7665
0.7631
0.7652
0.7626
0.7715
0.7670
0.7662
0.7708
0.7709
0.7751
0.7740
0.7876
0.7921
0.7948
0.7936
0.7899
0.7888
0.7835
0.7849
0.7825
0.7740
0.7678
0.7646
0.7753
0.7700
0.7828
0.7904
0.7883
0.7830
0.7841
0.7890
0.7847
0.7901
0.7961
0.7941
0.7951
0.7894
0.7868
0.7756
0.7694
0.7706
0.7683
0.7564
0.7673
0.7646
0.7675
0.7660
0.7588
0.7643
0.7711
0.7679
0.7756
0.7663
0.7715
0.7625
0.7641
0.7647
0.7444
0.7371
0.7351
0.7307
0.7328
0.7368
0.7345
0.7229
0.7083
0.7091
0.7023
0.7084
0.7033
0.7060
0.7095
0.7016
0.7166
0.6994
0.7254
0.7407
0.7241
0.7049
0.7042
0.7089
0.7188
0.7160
0.7210
0.7235
0.7273
0.7278
0.7207
0.7235
0.7188
0.7197
0.7154
0.7195
0.7170
0.7230
0.7211
0.7246
0.7164
0.7129
0.7082
0.7143
0.7149
0.7178
0.7123
0.7213
0.7200
0.7287
0.7304
0.7240
0.7280
0.7316
0.7287
0.7334
0.7407
0.7292
0.7354
0.7307
0.7273
0.7256
0.7298
0.7278
0.7267
0.7315
0.7345
0.7314
0.7281
0.7352
0.7366
0.7315
0.7366
0.7384
0.7350
0.7328
0.7430
0.7426
0.7387
0.7455
0.7458
0.7467
0.7408
0.7375
0.7379
0.7378
0.7364
0.7443
0.7294
0.7412
0.7393
0.7449
0.7526
0.7468
0.7522
0.7636
0.7582
0.7533
0.7547
0.7592
0.7467
0.7408
0.7510
0.7607
0.7598
0.7608
0.7639
0.7564
0.7603
0.7556
0.7649
0.7602
0.7554
0.7660
0.7752
0.7753
0.7850
0.7933
0.8046
0.8006
0.7988
0.8094
0.8016
0.8017
0.8002
0.8057
0.7993
0.8035
0.8045
0.7964
0.7970
0.7778
0.7804
0.7714
0.7657
0.7651
0.7711
0.7735
0.7626
0.7580
0.7638
0.7585
0.7486
0.7444
0.7491
0.7520
0.7477
0.7431
0.7486
0.7388
0.7382
0.7393
0.7372
0.7245
0.7162
0.7096
0.7001
0.6943
0.6858
0.6820
0.6893
0.6772
0.6633
0.5921
0.5922
0.5922
0.5921
0.3825
0.3825
0.3825
0.3825
0.1002
0.1002
0.1002
0.1002
0.3804
0.3804
0.3803
0.3803
0.3804
0.3804
0.3804
0.3891
0.3891
0.3890
0.3891
0.3840
0.3840
0.3840
0.3840
0.3840
0.2716
0.2716
0.2716
0.2716
0.2725
0.2725
0.2725
0.2306
0.2306
0.2306
0.2306
0.2295
0.2295
0.2295
0.2295
0.2295
0.2295
0.1953
0.1751
0.1750
0.1750
0.1751
0.1751
0.1857
0.1856
0.1857
0.1856
0.1497
0.1497
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0769
0.0156
0.0156
0.0156
0.0161
0.0161
0.0161
0.0178
0.0178