ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.017375 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.010854 ดีนาร์ตูนิเซีย

ประวัติราคา TND / PTE

Date PTE/TND
0.016803
0.016823
0.016827
0.016847
0.016802
0.016860
0.016922
0.016784
0.016955
0.016966
0.016893
0.016860
0.016857
0.017047
0.016995
0.016928
0.016804
0.016829
0.016864
0.016839
0.016919
0.016793
0.017036
0.017052
0.016942
0.016806
0.017076
0.017001
0.016910
0.016902
0.016965
0.017023
0.017083
0.017056
0.017038
0.016992
0.017100
0.017026
0.016697
0.016959
0.017004
0.016974
0.017009
0.017015
0.017081
0.017016
0.017038
0.017025
0.016713
0.016827
0.016782
0.016717
0.016673
0.016852
0.016895
0.016985
0.017016
0.016958
0.016874
0.016837
0.016979
0.016927
0.016914
0.016808
0.016829
0.016971
0.016971
0.016983
0.016711
0.016792
0.016721
0.016762
0.016687
0.016629
0.016528
0.016581
0.016427
0.016588
0.016506
0.016695
0.016534
0.016568
0.016474
0.016548
0.016641
0.016511
0.016542
0.016541
0.016699
0.016642
0.016798
0.016734
0.016756
0.016754
0.016808
0.016873
0.016796
0.016824
0.016822
0.016855
0.016935
0.016970
0.016823
0.016938
0.016806
0.016855
0.016914
0.016795
0.016831
0.016774
0.016776
0.016732
0.016868
0.016896
0.016828
0.016857
0.016802
0.016803
0.016768
0.016495
0.016891
0.016733
0.016854
0.016835
0.016883
0.016873
0.016886
0.016869
0.016812
0.016815
0.016867
0.016873
0.016888
0.016899
0.016869
0.016942
0.016705
0.016807
0.016828
0.016972
0.016954
0.016833
0.016824
0.016812
0.016852
0.016721
0.016760
0.016623
0.016731
0.016807
0.016710
0.016651
0.016704
0.016892
0.016808
0.016951
0.016897
0.016753
0.017056
0.016905
0.016784
0.016840
0.016812
0.016674
0.016628
0.016540
0.016671
0.016624
0.016630
0.016662
0.016726
0.017083
0.016608
0.016611
0.016675
0.016521
0.016655
0.016595
0.016506
0.016783
0.016592
0.016778
0.016555
0.016582
0.016707
0.016869
0.016757
0.016698
0.016636
0.016543
0.016189
0.015965
0.015974
0.015995
0.015876
0.015985
0.015751
0.015995
0.016055
0.015952
0.015964
0.015791
0.015972
0.015955
0.015980
0.015861
0.015842
0.015485
0.016042
0.016222
0.016300
0.016029
0.016181
0.016303
0.016166
0.015920
0.016112
0.016062
0.016151
0.016214
0.016088
0.016022
0.016286
0.016286
0.016234
0.016319
0.016277
0.016405
0.016420
0.016299
0.016264
0.016213
0.016189
0.016192
0.016252
0.016215
0.015936
0.016060
0.016372
0.016273
0.016330
0.016336
0.016317
0.016357
0.016373
0.016428
0.016434
0.016509
0.016395
0.016420
0.016328
0.016286
0.016525
0.016452
0.016440
0.016480
0.016403
0.016497
0.016438
0.016606
0.016579
0.016630
0.016587
0.016574
0.016508
0.016504
0.016482
0.016498
0.016307
0.016477
0.016313
0.016281
0.016294
0.016466
0.016531
0.016415
0.016278
0.016252
0.016369
0.016353
0.016380
0.016422
0.016429
0.016420
0.016389
0.016333
0.016279
0.016238
0.016284
0.016187
0.016079
0.016166
0.016165
0.016218
0.016115
0.016150
0.016209
0.016241
0.016152
0.016246
0.016070
0.016576
0.016122
0.016019
0.016253
0.016083
0.016063
0.016053
0.016067
0.016012
0.016134
0.016091
0.015892
0.015763
0.015749
0.015679
0.015676
0.015639
0.015723
0.015789
0.015735
0.015747
0.015616
0.015904
0.015907
0.015669
0.015500
0.015475
0.015482
0.015561
0.015569
0.015622
0.015618
0.015534
0.015650
0.015680
0.015830
0.015730
0.015699
0.015630
0.015700
0.015690
0.015725
0.015709
0.015703
0.015599
0.015557
0.015566
0.015689
0.015719
0.015775
0.015738
0.015829
0.015853
0.015913
0.016024
0.015963
0.016005
0.016122
0.016161
0.016188
0.016440
0.016578
0.016646
0.016754
0.016757
0.016743
0.016753
0.016822
0.016855
0.016868
0.016950
0.016954
0.016909
0.017003
0.017058
0.017079
0.017214
0.017302
0.016846
0.016828
0.016940
0.016868
0.016825
0.016918
0.016948
0.016941
0.016695
0.016642
0.016860
0.016559
0.016499
0.016599
0.016368
0.016446
0.016289
0.016350
0.016515
0.016214
0.016235
0.016255
0.016229
0.016126
0.016130
0.015969
0.015795
0.015722
0.015813
0.015728
0.015408
0.015351
0.015349
0.015216
0.015153
0.015030
0.015070
0.015011
0.014832
0.014845
0.014953
0.015026
0.014728
0.014746
0.014769
0.014836
0.014694
0.014746
0.014720
0.014717
0.014846
0.014863
0.014815
0.014728
0.014734
0.014900
0.015066
0.015002
0.014711
0.014688
0.014622
0.014799
0.014718
0.014827
0.014722
0.014688
0.014580
0.014558
0.014532
0.014557
0.014538
0.014577
0.014628
0.014521
0.014481
0.014141
0.014127
0.014106
0.014020
0.014211
0.013999
0.013867
0.013838
0.013875
0.013710
0.013789
0.013735
0.013528
0.013637
0.013135
0.013099
0.013114
0.013515
0.012303
0.012123
0.012384
0.012377
0.012249
0.012208
0.012101
0.012076
0.012085
0.012073
0.012190
0.012341
0.012335
0.012290
0.012279
0.012056
0.012048
0.012015
0.012195
0.012284
0.012210
0.012120
0.012251
0.012322
0.012321
0.012256
0.012300
0.012276
0.012295
0.012325
0.012311
0.012338
0.012266
0.012313
0.012343
0.012286
0.012268
0.012306
0.012287
0.012227
0.012180
0.012166
0.012029
0.012176
0.012106
0.011930
0.011635
0.011609
0.011506
0.011434
0.011439
0.011321
0.011333
0.011449
0.011432
0.011287
0.011255
0.011228
0.011178
0.011160
0.011209
0.011242
0.011223
0.011090
0.011048
0.011073
0.011091
0.011030
0.011059
0.010976
0.011014
0.011005
0.010879
0.010880
0.010878