ประวัติ ศาสตร์ กวารานีปารากวัย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BTN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.015964 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.007715 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / PYG

Date PYG/BTN
0.015852
0.015908
0.015738
0.015754
0.015517
0.015521
0.015461
0.015544
0.015775
0.015351
0.015812
0.015498
0.015289
0.014943
0.014605
0.014548
0.014400
0.014362
0.014302
0.014211
0.014335
0.014171
0.014066
0.013865
0.013749
0.013753
0.013522
0.013625
0.013630
0.013407
0.013262
0.013375
0.013504
0.013089
0.012808
0.012736
0.012580
0.012513
0.012501
0.012456
0.012404
0.012575
0.012672
0.012517
0.012393
0.012345
0.012206
0.012206
0.012076
0.011923
0.011701
0.011697
0.011564
0.011345
0.011091
0.010772
0.010754
0.010868
0.010781
0.010741
0.010688
0.010658
0.010690
0.010632
0.010582
0.010614
0.010647
0.010746
0.010724
0.010709
0.010736
0.010925
0.011029
0.011022
0.010974
0.010988
0.011092
0.011050
0.010896
0.010972
0.011016
0.010896
0.010945
0.010909
0.010852
0.010839
0.010852
0.010821
0.010826
0.010796
0.010679
0.010505
0.010611
0.010741
0.010771
0.010723
0.010733
0.010774
0.010855
0.010944
0.011035
0.011059
0.011096
0.011089
0.011057
0.011056
0.011091
0.011073
0.011074
0.011082
0.011091
0.011098
0.011045
0.011044
0.011126
0.011125
0.011171
0.011210
0.011250
0.011263
0.011311
0.011274
0.011345
0.011368
0.011356
0.011379
0.011389
0.011382
0.011381
0.011431
0.011403
0.011387
0.011404
0.011461
0.011419
0.011284
0.011364
0.011341
0.011238
0.011184
0.011217
0.011209
0.011136
0.011173
0.011196
0.011303
0.011390
0.011398
0.011398
0.011443
0.011419
0.011370
0.011354
0.011421
0.011417
0.011382
0.011311
0.011258
0.011275
0.011347
0.011285
0.011296
0.011306
0.011378
0.011448
0.011450
0.011438
0.011421
0.011434
0.011290
0.011451
0.011476
0.011399
0.011367
0.011369
0.011331
0.011353
0.011289
0.011021
0.010936
0.011037
0.011243
0.011241
0.011335
0.011401
0.011650
0.011365
0.011293
0.011415
0.011546
0.011334
0.011376
0.011430
0.011529
0.011562
0.011547
0.011636
0.011418
0.011499
0.011552
0.011629
0.011604
0.011553
0.011606
0.011483
0.011581
0.011645
0.011554
0.011532
0.011395
0.011376
0.011391
0.011354
0.011296
0.011347
0.011276
0.011333
0.011205
0.011207
0.010927
0.010985
0.011010
0.010717
0.010759
0.010858
0.010674
0.010538
0.010651
0.010670
0.010662
0.010816
0.011030
0.011178
0.011104
0.011078
0.010988
0.010876
0.010842
0.010748
0.010852
0.010859
0.010905
0.010930
0.010765
0.010710
0.010695
0.010663
0.010556
0.010559
0.010706
0.010709
0.010702
0.010751
0.010778
0.010960
0.010966
0.010956
0.010943
0.010967
0.010887
0.010769
0.010710
0.010787
0.010930
0.010816
0.011231
0.011495
0.011538
0.011982
0.011428
0.011269
0.011061
0.010926
0.010977
0.011111
0.010964
0.010817
0.010621
0.010497
0.010502
0.010687
0.010666
0.010557
0.010856
0.010663
0.010504
0.010494
0.010489
0.010527
0.010578
0.010509
0.010597
0.010510
0.010434
0.010465
0.010484
0.010560
0.010506
0.010538
0.010466
0.010523
0.010646
0.010769
0.010802
0.010824
0.010782
0.010806
0.010949
0.010949
0.011139
0.011275
0.011385
0.011337
0.011365
0.011455
0.011567
0.011572
0.011610
0.011613
0.011814
0.011772
0.011651
0.011536
0.011490
0.011287
0.011321
0.011105
0.010974
0.010925
0.010957
0.010918
0.010965
0.010888
0.010874
0.011071
0.011023
0.011047
0.011005
0.011038
0.011109
0.011093
0.011151
0.011082
0.010981
0.010918
0.010958
0.011101
0.011089
0.011057
0.011091
0.011292
0.011388
0.011422
0.011563
0.011666
0.011767
0.011654
0.011477
0.011527
0.011397
0.011166
0.011151
0.011195
0.011137
0.011106
0.011039
0.011050
0.011102
0.011023
0.010973
0.011129
0.011144
0.011178
0.011249
0.011205
0.011194
0.011168
0.011452
0.011650
0.011615
0.011774
0.011785
0.011920
0.011752
0.011670
0.011783
0.011545
0.011698
0.011845
0.012108
0.012059
0.011874
0.011942
0.012125
0.012318
0.012235
0.012205
0.012281
0.012390
0.012544
0.012365
0.012376
0.012386
0.012420
0.012181
0.012091
0.012108
0.012143
0.011983
0.011970
0.011991
0.012008
0.012034
0.012048
0.011932
0.011948
0.011837
0.011746
0.011803
0.012002
0.012057
0.012020
0.011947
0.012014
0.011813
0.011734
0.011729
0.011640
0.011760
0.011902
0.011755
0.011613
0.011368
0.011514
0.011320
0.011303
0.011291
0.011197
0.011195
0.011425
0.011285
0.011321
0.011348
0.011308
0.011341
0.011468
0.011493
0.011319
0.011432
0.011451
0.011408
0.011501
0.011486
0.011393
0.011268
0.011211
0.011239
0.011268
0.011546
0.011475
0.011454
0.011755
0.011575
0.011595
0.011663
0.011583
0.011612
0.011370
0.011509
0.011520
0.011345
0.011382
0.011330
0.011434
0.011478
0.011629
0.011607
0.011716
0.011306
0.011517
0.011853
0.012274
0.012349
0.012035
0.011763
0.011596
0.011744
0.011738
0.011878
0.011848
0.011583
0.011832
0.011707
0.011703
0.011482
0.011435
0.011789
0.011645
0.011551
0.011605
0.011634
0.011768
0.011789
0.012016
0.011958
0.011876
0.011998
0.011958
0.011969
0.012125
0.012092
0.011995
0.012049
0.012110
0.011988
0.012013
0.012064
0.011939
0.012088
0.011959
0.011794
0.011817
0.011783
0.011969
0.011876
0.011915
0.011946
0.012018
0.011966
0.011815
0.011768
0.011756
0.011663
0.011716
0.011803
0.011976
0.011847
0.011734
0.011515
0.011425
0.011354
0.011406
0.011374
0.011419
0.011345
0.011373
0.011560
0.011606
0.011779
0.011753
0.011762
0.011798
0.011653
0.011405
0.011372
0.011513
0.011624
0.011754
0.011893
0.011965
0.012391
0.012328
0.012597
0.012445
0.012278
0.012314
0.012398
0.012210
0.012199
0.012281
0.012308
0.012305
0.012362
0.012524
0.012451
0.012406
0.012545
0.012589
0.012654
0.012603
0.012600
0.012601
0.012824
0.013040
0.012875
0.013121
0.013352
0.013138
0.013070
0.013063
0.013020
0.012824
0.012761
0.013052
0.013176
0.013476
0.013747
0.013672
0.013571
0.013331
0.013410
0.013279
0.013271
0.013298
0.013268
0.013284
0.013401
0.013453
0.013647
0.013688
0.014017
0.014198
0.014110
0.014171
0.014127
0.014259
0.014291
0.014326
0.013979
0.014243
0.014264
0.013989
0.013680
0.013673
0.013599
0.013399
0.013350
0.013251
0.013234
0.013563
0.013592
0.013681
0.013651
0.013570
0.013516
0.013475
0.013702
0.013862
0.013758
0.014009
0.013936
0.013905
0.013603
0.013354
0.013526
0.013285
0.013386
0.013471
0.013447
0.013529
0.013701
0.013659
0.014038
0.014117
0.014144
0.014219
0.013959
0.013869
0.013831
0.013762
0.013855
0.014107
0.014071
0.014115
0.014624
0.014777
0.014411
0.014139
0.013779
0.013781
0.013379
0.013272
0.013300
0.013370
0.013332
0.013386
0.013181
0.013132
0.013199
0.013180
0.013079
0.013178
0.013035
0.013078
0.012992
0.013360
0.013458
0.013440
0.013391
0.013504
0.013590
0.013898
0.013548
0.013498
0.013022
0.012774
0.012893
0.012873
0.013006
0.012867
0.012909
0.012850
0.012712
0.012448
0.012286
0.012502
0.012338
0.012280
0.012146
0.012060
0.012004
0.011886
0.011775
0.011806
0.012027
0.011415
0.011591
0.011586
0.011624
0.011656
0.011638
0.011612
0.011583
0.011796
0.012339
0.012444
0.012128
0.012520
0.012342
0.012338
0.012403
0.012637
0.012677
0.012395
0.012372
0.012108
0.012150
0.011997
0.011954
0.011897
0.011895
0.011715
0.011707
0.011684
0.011561
0.011065
0.010881
0.011050
0.010554
0.010756
0.011147
0.011529
0.012043
0.012059
0.011864
0.011963
0.011549
0.011688
0.012049
0.011804
0.011664
0.011601
0.011910
0.011717
0.011706
0.011773
0.011904
0.011947
0.011985
0.011839
0.011790
0.011783
0.011744
0.011470
0.011743
0.011402
0.011241
0.011166
0.011073
0.011268
0.011230
0.011170
0.011133
0.011183
0.011395
0.011294
0.011243
0.011156
0.011075
0.010873
0.010928
0.010949
0.010682
0.010455
0.010449
0.010116
0.009858
0.009814
0.009935
0.009850
0.009918
0.009883
0.009811
0.009956
0.009624
0.009788
0.009811
0.009720
0.009638
0.009718
0.009570
0.009524
0.008988
0.008969
0.008936
0.009033
0.009029
0.009213
0.009343
0.009543
0.009664
0.009747
0.009837
0.009781
0.009850
0.009675
0.009676
0.009839
0.009894
0.009881
0.009802
0.009701
0.009594
0.009725
0.009890
0.009774
0.009911
0.009619
0.009380
0.009393
0.009324
0.009443
0.009423
0.009519
0.009490
0.009643
0.009658
0.009712
0.009719
0.009826
0.009890
0.010022
0.009731
0.009859
0.009698
0.009839
0.010051
0.009918
0.010434
0.010007
0.009773
0.009651
0.009604
0.009488
0.009528
0.009654
0.009541
0.009523
0.009550
0.009705
0.009840
0.009698
0.009885
0.009810
0.009781
0.009825
0.009880
0.009617
0.009568
0.009607
0.009614
0.009726
0.009648
0.009598
0.009645
0.009508
0.009377
0.009337
0.009453
0.009504
0.009842
0.009880
0.009936
0.010086
0.009865
0.009890
0.010001
0.009773
0.009960
0.010097
0.010170
0.009763
0.009566
0.009465
0.009620
0.009507
0.009572
0.010004
0.009868
0.009751
0.009821
0.009819
0.010077
0.010379
0.010139
0.010225
0.009908
0.010456
0.010524
0.010887
0.011374
0.011834
0.011604
0.011370
0.011539
0.011224
0.011088
0.010949
0.010931
0.010659
0.010742
0.010793
0.010910
0.010835
0.010867
0.010914
0.011245
0.010761
0.010693
0.010427
0.010558
0.010519
0.010392
0.010068
0.009811
0.009301
0.008432
0.008350
0.008389
0.008301
0.008320
0.008258
0.008242
0.008052
0.008013
0.008044
0.007969
0.007969
0.007979
0.007940
0.007874
0.007894
0.007911
0.007971
0.007996
0.007965
0.008062
0.007906
0.007927
0.007878
0.007801
0.007843
0.007722
0.007797
0.007773
0.007795
0.007943
0.007847
0.007885
0.007941
0.007955
0.007874
0.007827
0.007838
0.007806
0.007816
0.007806
0.007816
0.007921
0.007857
0.007863
0.007842
0.007913
0.007895
0.007929
0.007892
0.008001
0.008105
0.008194
0.008355
0.008374
0.008429
0.008553
0.008551
0.008560
0.008451
0.008446
0.008371
0.008346
0.008388
0.008379
0.008436
0.008418
0.008372
0.008354
0.008342
0.008275
0.008242
0.008251
0.008337
0.008341
0.008349
0.008385
0.008509
0.008513
0.008520
0.008254
0.008290
0.008282
0.008228
0.008306
0.008375
0.008331
0.008330
0.008302
0.008299
0.008382
0.008307
0.008155
0.008157
0.008196
0.008083
0.008070