ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /BTN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.015198 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.006822 เอ็งกุลตรัมภูฏาน
Date | PYG/BTN |
---|---|
0.011171 | |
0.011210 | |
0.011250 | |
0.011263 | |
0.011311 | |
0.011274 | |
0.011345 | |
0.011368 | |
0.011356 | |
0.011379 | |
0.011389 | |
0.011382 | |
0.011381 | |
0.011431 | |
0.011403 | |
0.011387 | |
0.011404 | |
0.011461 | |
0.011419 | |
0.011284 | |
0.011364 | |
0.011341 | |
0.011238 | |
0.011184 | |
0.011217 | |
0.011209 | |
0.011136 | |
0.011173 | |
0.011196 | |
0.011303 | |
0.011390 | |
0.011398 | |
0.011398 | |
0.011443 | |
0.011419 | |
0.011370 | |
0.011354 | |
0.011421 | |
0.011417 | |
0.011382 | |
0.011311 | |
0.011258 | |
0.011275 | |
0.011347 | |
0.011285 | |
0.011296 | |
0.011306 | |
0.011378 | |
0.011448 | |
0.011450 | |
0.011438 | |
0.011421 | |
0.011434 | |
0.011290 | |
0.011451 | |
0.011476 | |
0.011399 | |
0.011367 | |
0.011369 | |
0.011331 | |
0.011353 | |
0.011289 | |
0.011021 | |
0.010936 | |
0.011037 | |
0.011243 | |
0.011241 | |
0.011335 | |
0.011401 | |
0.011650 | |
0.011365 | |
0.011293 | |
0.011415 | |
0.011546 | |
0.011334 | |
0.011376 | |
0.011430 | |
0.011529 | |
0.011562 | |
0.011547 | |
0.011636 | |
0.011418 | |
0.011499 | |
0.011552 | |
0.011629 | |
0.011604 | |
0.011553 | |
0.011606 | |
0.011483 | |
0.011581 | |
0.011645 | |
0.011554 | |
0.011532 | |
0.011395 | |
0.011376 | |
0.011391 | |
0.011354 | |
0.011296 | |
0.011347 | |
0.011276 | |
0.011333 | |
0.011205 | |
0.011207 | |
0.010927 | |
0.010985 | |
0.011010 | |
0.010717 | |
0.010759 | |
0.010858 | |
0.010674 | |
0.010538 | |
0.010651 | |
0.010670 | |
0.010662 | |
0.010816 | |
0.011030 | |
0.011178 | |
0.011104 | |
0.011078 | |
0.010988 | |
0.010876 | |
0.010842 | |
0.010748 | |
0.010852 | |
0.010859 | |
0.010905 | |
0.010930 | |
0.010765 | |
0.010710 | |
0.010695 | |
0.010663 | |
0.010556 | |
0.010559 | |
0.010706 | |
0.010709 | |
0.010702 | |
0.010751 | |
0.010778 | |
0.010960 | |
0.010966 | |
0.010956 | |
0.010943 | |
0.010967 | |
0.010887 | |
0.010769 | |
0.010710 | |
0.010787 | |
0.010930 | |
0.010816 | |
0.011231 | |
0.011495 | |
0.011538 | |
0.011982 | |
0.011428 | |
0.011269 | |
0.011061 | |
0.010926 | |
0.010977 | |
0.011111 | |
0.010964 | |
0.010817 | |
0.010621 | |
0.010497 | |
0.010502 | |
0.010687 | |
0.010666 | |
0.010557 | |
0.010856 | |
0.010663 | |
0.010504 | |
0.010494 | |
0.010489 | |
0.010527 | |
0.010578 | |
0.010509 | |
0.010597 | |
0.010510 | |
0.010434 | |
0.010465 | |
0.010484 | |
0.010560 | |
0.010506 | |
0.010538 | |
0.010466 | |
0.010523 | |
0.010646 | |
0.010769 | |
0.010802 | |
0.010824 | |
0.010782 | |
0.010806 | |
0.010949 | |
0.010949 | |
0.011139 | |
0.011275 | |
0.011385 | |
0.011337 | |
0.011365 | |
0.011455 | |
0.011567 | |
0.011572 | |
0.011610 | |
0.011613 | |
0.011814 | |
0.011772 | |
0.011651 | |
0.011536 | |
0.011490 | |
0.011287 | |
0.011321 | |
0.011105 | |
0.010974 | |
0.010925 | |
0.010957 | |
0.010918 | |
0.010965 | |
0.010888 | |
0.010874 | |
0.011071 | |
0.011023 | |
0.011047 | |
0.011005 | |
0.011038 | |
0.011109 | |
0.011093 | |
0.011151 | |
0.011082 | |
0.010981 | |
0.010918 | |
0.010958 | |
0.011101 | |
0.011089 | |
0.011057 | |
0.011091 | |
0.011292 | |
0.011388 | |
0.011422 | |
0.011563 | |
0.011666 | |
0.011767 | |
0.011654 | |
0.011477 | |
0.011527 | |
0.011397 | |
0.011166 | |
0.011151 | |
0.011195 | |
0.011137 | |
0.011106 | |
0.011039 | |
0.011050 | |
0.011102 | |
0.011023 | |
0.010973 | |
0.011129 | |
0.011144 | |
0.011178 | |
0.011249 | |
0.011205 | |
0.011194 | |
0.011168 | |
0.011452 | |
0.011650 | |
0.011615 | |
0.011774 | |
0.011785 | |
0.011920 | |
0.011752 | |
0.011670 | |
0.011783 | |
0.011545 | |
0.011698 | |
0.011845 | |
0.012108 | |
0.012059 | |
0.011874 | |
0.011942 | |
0.012125 | |
0.012318 | |
0.012235 | |
0.012205 | |
0.012281 | |
0.012390 | |
0.012544 | |
0.012365 | |
0.012376 | |
0.012386 | |
0.012420 | |
0.012181 | |
0.012091 | |
0.012108 | |
0.012143 | |
0.011983 | |
0.011970 | |
0.011991 | |
0.012008 | |
0.012034 | |
0.012048 | |
0.011932 | |
0.011948 | |
0.011837 | |
0.011746 | |
0.011803 | |
0.012002 | |
0.012057 | |
0.012020 | |
0.011947 | |
0.012014 | |
0.011813 | |
0.011734 | |
0.011729 | |
0.011640 | |
0.011760 | |
0.011902 | |
0.011755 | |
0.011613 | |
0.011368 | |
0.011514 | |
0.011320 | |
0.011303 | |
0.011291 | |
0.011197 | |
0.011195 | |
0.011425 | |
0.011285 | |
0.011321 | |
0.011348 | |
0.011308 | |
0.011341 | |
0.011468 | |
0.011493 | |
0.011319 | |
0.011432 | |
0.011451 | |
0.011408 | |
0.011501 | |
0.011486 | |
0.011393 | |
0.011268 | |
0.011211 | |
0.011239 | |
0.011268 | |
0.011546 | |
0.011475 | |
0.011454 | |
0.011755 | |
0.011575 | |
0.011595 | |
0.011663 | |
0.011583 | |
0.011612 | |
0.011370 | |
0.011509 | |
0.011520 | |
0.011345 | |
0.011382 | |
0.011330 | |
0.011434 | |
0.011478 | |
0.011629 | |
0.011607 | |
0.011716 | |
0.011306 | |
0.011517 | |
0.011853 | |
0.012274 | |
0.012349 | |
0.012035 | |
0.011763 | |
0.011596 | |
0.011744 | |
0.011738 | |
0.011878 | |
0.011848 | |
0.011583 | |
0.011832 | |
0.011707 | |
0.011703 | |
0.011482 | |
0.011435 | |
0.011789 | |
0.011645 | |
0.011551 | |
0.011605 | |
0.011634 | |
0.011768 | |
0.011789 | |
0.012016 | |
0.011958 | |
0.011876 | |
0.011998 | |
0.011958 | |
0.011969 | |
0.012125 | |
0.012092 | |
0.011995 | |
0.012049 | |
0.012110 | |
0.011988 | |
0.012013 | |
0.012064 | |
0.011939 | |
0.012088 | |
0.011959 | |
0.011794 | |
0.011817 | |
0.011783 | |
0.011969 | |
0.011876 | |
0.011915 | |
0.011946 | |
0.012018 | |
0.011966 | |
0.011815 | |
0.011768 | |
0.011756 | |
0.011663 | |
0.011716 | |
0.011803 | |
0.011976 | |
0.011847 | |
0.011734 | |
0.011515 | |
0.011425 | |
0.011354 | |
0.011406 | |
0.011374 | |
0.011419 | |
0.011345 | |
0.011373 | |
0.011560 | |
0.011606 | |
0.011779 | |
0.011753 | |
0.011762 | |
0.011798 | |
0.011653 | |
0.011405 | |
0.011372 | |
0.011513 | |
0.011624 | |
0.011754 | |
0.011893 | |
0.011965 | |
0.012391 | |
0.012328 | |
0.012597 | |
0.012445 | |
0.012278 | |
0.012314 | |
0.012398 | |
0.012210 | |
0.012199 | |
0.012281 | |
0.012308 | |
0.012305 | |
0.012362 | |
0.012524 | |
0.012451 | |
0.012406 | |
0.012545 | |
0.012589 | |
0.012654 | |
0.012603 | |
0.012600 | |
0.012601 | |
0.012824 | |
0.013040 | |
0.012875 | |
0.013121 | |
0.013352 | |
0.013138 | |
0.013070 | |
0.013063 | |
0.013020 | |
0.012824 | |
0.012761 | |
0.013052 | |
0.013176 | |
0.013476 | |
0.013747 | |
0.013672 | |
0.013571 | |
0.013331 | |
0.013410 | |
0.013279 | |
0.013271 | |
0.013298 | |
0.013268 | |
0.013284 | |
0.013401 | |
0.013453 | |
0.013647 | |
0.013688 | |
0.014017 | |
0.014198 | |
0.014110 | |
0.014171 | |
0.014127 | |
0.014259 | |
0.014291 | |
0.014326 | |
0.013979 | |
0.014243 | |
0.014264 | |
0.013989 | |
0.013680 | |
0.013673 | |
0.013599 | |
0.013399 | |
0.013350 | |
0.013251 | |
0.013234 | |
0.013563 | |
0.013592 | |
0.013681 | |
0.013651 | |
0.013570 | |
0.013516 | |
0.013475 | |
0.013702 | |
0.013862 | |
0.013758 | |
0.014009 | |
0.013936 | |
0.013905 | |
0.013603 | |
0.013354 | |
0.013526 | |
0.013285 | |
0.013386 | |
0.013471 | |
0.013447 | |
0.013529 | |
0.013701 | |
0.013659 | |
0.014038 | |
0.014117 | |
0.014144 | |
0.014219 | |
0.013959 | |
0.013869 | |
0.013831 | |
0.013762 | |
0.013855 | |
0.014107 | |
0.014071 | |
0.014115 | |
0.014624 | |
0.014777 | |
0.014411 | |
0.014139 | |
0.013779 | |
0.013781 | |
0.013379 | |
0.013272 | |
0.013300 | |
0.013370 | |
0.013332 | |
0.013386 | |
0.013181 | |
0.013132 | |
0.013199 | |
0.013180 | |
0.013079 | |
0.013178 | |
0.013035 | |
0.013078 | |
0.012992 | |
0.013360 | |
0.013458 | |
0.013440 | |
0.013391 | |
0.013504 | |
0.013590 | |
0.013898 | |
0.013548 | |
0.013498 | |
0.013022 | |
0.012774 | |
0.012893 | |
0.012873 | |
0.013006 | |
0.012867 | |
0.012909 | |
0.012850 | |
0.012712 | |
0.012448 | |
0.012286 | |
0.012502 | |
0.012338 | |
0.012280 | |
0.012146 | |
0.012060 | |
0.012004 | |
0.011886 | |
0.011775 | |
0.011806 | |
0.012027 | |
0.011415 | |
0.011591 | |
0.011586 | |
0.011624 | |
0.011656 | |
0.011638 | |
0.011612 | |
0.011583 | |
0.011796 | |
0.012339 | |
0.012444 | |
0.012128 | |
0.012520 | |
0.012342 | |
0.012338 | |
0.012403 | |
0.012637 | |
0.012677 | |
0.012395 | |
0.012372 | |
0.012108 | |
0.012150 | |
0.011997 | |
0.011954 | |
0.011897 | |
0.011895 | |
0.011715 | |
0.011707 | |
0.011684 | |
0.011561 | |
0.011065 | |
0.010881 | |
0.011050 | |
0.010554 | |
0.010756 | |
0.011147 | |
0.011529 | |
0.012043 | |
0.012059 | |
0.011864 | |
0.011963 | |
0.011549 | |
0.011688 | |
0.012049 | |
0.011804 | |
0.011664 | |
0.011601 | |
0.011910 | |
0.011717 | |
0.011706 | |
0.011773 | |
0.011904 | |
0.011947 | |
0.011985 | |
0.011839 | |
0.011790 | |
0.011783 | |
0.011744 | |
0.011470 | |
0.011743 | |
0.011402 | |
0.011241 | |
0.011166 | |
0.011073 | |
0.011268 | |
0.011230 | |
0.011170 | |
0.011133 | |
0.011183 | |
0.011395 | |
0.011294 | |
0.011243 | |
0.011156 | |
0.011075 | |
0.010873 | |
0.010928 | |
0.010949 | |
0.010682 | |
0.010455 | |
0.010449 | |
0.010116 | |
0.009858 | |
0.009814 | |
0.009935 | |
0.009850 | |
0.009918 | |
0.009883 | |
0.009811 | |
0.009956 | |
0.009624 | |
0.009788 | |
0.009811 | |
0.009720 | |
0.009638 | |
0.009718 | |
0.009570 | |
0.009524 | |
0.008988 | |
0.008969 | |
0.008936 | |
0.009033 | |
0.009029 | |
0.009213 | |
0.009343 | |
0.009543 | |
0.009664 | |
0.009747 | |
0.009837 | |
0.009781 | |
0.009850 | |
0.009675 | |
0.009676 | |
0.009839 | |
0.009894 | |
0.009881 | |
0.009802 | |
0.009701 | |
0.009594 | |
0.009725 | |
0.009890 | |
0.009774 | |
0.009911 | |
0.009619 | |
0.009380 | |
0.009393 | |
0.009324 | |
0.009443 | |
0.009423 | |
0.009519 | |
0.009490 | |
0.009643 | |
0.009658 | |
0.009712 | |
0.009719 | |
0.009826 | |
0.009890 | |
0.010022 | |
0.009731 | |
0.009859 | |
0.009698 | |
0.009839 | |
0.010051 | |
0.009918 | |
0.010434 | |
0.010007 | |
0.009773 | |
0.009651 | |
0.009604 | |
0.009488 | |
0.009528 | |
0.009654 | |
0.009541 | |
0.009523 | |
0.009550 | |
0.009705 | |
0.009840 | |
0.009698 | |
0.009885 | |
0.009810 | |
0.009781 | |
0.009825 | |
0.009880 | |
0.009617 | |
0.009568 | |
0.009607 | |
0.009614 | |
0.009726 | |
0.009648 | |
0.009598 | |
0.009645 | |
0.009508 | |
0.009377 | |
0.009337 | |
0.009453 | |
0.009504 | |
0.009842 | |
0.009880 | |
0.009936 | |
0.010086 | |
0.009865 | |
0.009890 | |
0.010001 | |
0.009773 | |
0.009960 | |
0.010097 | |
0.010170 | |
0.009763 | |
0.009566 | |
0.009465 | |
0.009620 | |
0.009507 | |
0.009572 | |
0.010004 | |
0.009868 | |
0.009751 | |
0.009821 | |
0.009819 | |
0.010077 | |
0.010379 | |
0.010139 | |
0.010225 | |
0.009908 | |
0.010456 | |
0.010524 | |
0.010887 | |
0.011374 | |
0.011834 | |
0.011604 | |
0.011370 | |
0.011539 | |
0.011224 | |
0.011088 | |
0.010949 | |
0.010931 | |
0.010659 | |
0.010742 | |
0.010793 | |
0.010910 | |
0.010835 | |
0.010867 | |
0.010914 | |
0.011245 | |
0.010761 | |
0.010693 | |
0.010427 | |
0.010558 | |
0.010519 | |
0.010392 | |
0.010068 | |
0.009811 | |
0.009301 | |
0.008432 | |
0.008350 | |
0.008389 | |
0.008301 | |
0.008320 | |
0.008258 | |
0.008242 | |
0.008052 | |
0.008013 | |
0.008044 | |
0.007969 | |
0.007969 | |
0.007979 | |
0.007940 | |
0.007874 | |
0.007894 | |
0.007911 | |
0.007971 | |
0.007996 | |
0.007965 | |
0.008062 | |
0.007906 | |
0.007927 | |
0.007878 | |
0.007801 | |
0.007843 | |
0.007722 | |
0.007797 | |
0.007773 | |
0.007795 | |
0.007943 | |
0.007847 | |
0.007885 | |
0.007941 | |
0.007955 | |
0.007874 | |
0.007827 | |
0.007838 | |
0.007806 | |
0.007816 | |
0.007806 | |
0.007816 | |
0.007921 | |
0.007857 | |
0.007863 | |
0.007842 | |
0.007913 | |
0.007895 | |
0.007929 | |
0.007892 | |
0.008001 | |
0.008105 | |
0.008194 | |
0.008355 | |
0.008374 | |
0.008429 | |
0.008553 | |
0.008551 | |
0.008560 | |
0.008451 | |
0.008446 | |
0.008371 | |
0.008346 | |
0.008388 | |
0.008379 | |
0.008436 | |
0.008418 | |
0.008372 | |
0.008354 | |
0.008342 | |
0.008275 | |
0.008242 | |
0.008251 | |
0.008337 | |
0.008341 | |
0.008349 | |
0.008385 | |
0.008509 | |
0.008513 | |
0.008520 | |
0.008254 | |
0.008290 | |
0.008282 | |
0.008228 | |
0.008306 | |
0.008375 | |
0.008331 | |
0.008330 | |
0.008302 | |
0.008299 | |
0.008382 | |
0.008307 | |
0.008155 | |
0.008157 | |
0.008196 | |
0.008083 | |
0.008070 | |
0.007900 | |
0.008031 | |
0.008049 | |
0.007916 | |
0.007777 | |
0.007712 | |
0.007696 | |
0.007827 | |
0.007482 | |
0.007384 | |
0.007456 | |
0.007386 | |
0.007372 | |
0.007330 | |
0.007316 | |
0.007310 | |
0.007222 | |
0.007264 | |
0.007208 | |
0.007215 | |
0.007221 | |
0.007240 | |
0.007636 | |
0.007419 | |
0.007438 | |
0.007496 | |
0.007545 | |
0.007492 | |
0.007461 | |
0.007434 | |
0.007474 | |
0.007339 | |
0.007320 | |
0.007304 | |
0.007322 | |
0.007231 | |
0.007166 | |
0.007157 | |
0.007154 | |
0.007160 | |
0.007237 | |
0.007240 | |
0.007258 | |
0.007266 | |
0.007257 | |
0.007272 | |
0.007167 | |
0.007181 | |
0.007179 | |
0.007186 | |
0.007122 | |
0.007060 | |
0.007007 | |
0.006972 | |
0.006969 | |
0.006941 | |
0.006924 | |
0.006946 | |
0.006983 | |
0.006952 | |
0.006922 | |
0.006948 | |
0.006950 | |
0.006945 | |
0.006940 | |
0.006954 | |
0.006951 | |
0.006901 | |
0.006885 | |
0.006850 | |
0.006940 | |
0.006934 | |
0.006982 | |
0.007011 | |
0.007115 | |
0.007157 | |
0.007168 | |
0.007225 | |
0.007189 | |
0.007308 | |
0.007369 | |
0.007377 | |
0.007378 | |
0.007466 | |
0.007537 | |
0.007579 | |
0.007679 | |
0.007705 | |
0.007734 | |
0.007744 | |
0.007792 | |
0.007834 | |
0.007829 | |
0.007826 | |
0.007825 | |
0.007966 | |
0.007826 | |
0.007815 | |
0.007910 | |
0.007765 | |
0.007743 | |
0.007764 | |
0.007755 | |
0.007614 | |
0.007756 | |
0.007762 | |
0.007827 | |
0.007595 | |
0.007713 | |
0.007711 | |
0.007203 | |
0.007202 | |
0.007283 | |
0.007271 | |
0.007201 |