History of daily rates PYG /BTN since Wednesday, 17 March 2004.
The maximum was reached on
1 Paraguayan guarani = 0.015198 Bhutanese ngultrum
the minimum on
1 Paraguayan guarani = 0.006822 Bhutanese ngultrum
Price history of BTN / PYG
Date | PYG/BTN |
| 0.011210 |
| 0.011250 |
| 0.011263 |
| 0.011311 |
| 0.011274 |
| 0.011345 |
| 0.011368 |
| 0.011356 |
| 0.011379 |
| 0.011389 |
| 0.011382 |
| 0.011381 |
| 0.011431 |
| 0.011403 |
| 0.011387 |
| 0.011404 |
| 0.011461 |
| 0.011419 |
| 0.011284 |
| 0.011364 |
| 0.011341 |
| 0.011238 |
| 0.011184 |
| 0.011217 |
| 0.011209 |
| 0.011136 |
| 0.011173 |
| 0.011196 |
| 0.011303 |
| 0.011390 |
| 0.011398 |
| 0.011398 |
| 0.011443 |
| 0.011419 |
| 0.011370 |
| 0.011354 |
| 0.011421 |
| 0.011417 |
| 0.011382 |
| 0.011311 |
| 0.011258 |
| 0.011275 |
| 0.011347 |
| 0.011285 |
| 0.011296 |
| 0.011306 |
| 0.011378 |
| 0.011448 |
| 0.011450 |
| 0.011438 |
| 0.011421 |
| 0.011434 |
| 0.011290 |
| 0.011451 |
| 0.011476 |
| 0.011399 |
| 0.011367 |
| 0.011369 |
| 0.011331 |
| 0.011353 |
| 0.011289 |
| 0.011021 |
| 0.010936 |
| 0.011037 |
| 0.011243 |
| 0.011241 |
| 0.011335 |
| 0.011401 |
| 0.011650 |
| 0.011365 |
| 0.011293 |
| 0.011415 |
| 0.011546 |
| 0.011334 |
| 0.011376 |
| 0.011430 |
| 0.011529 |
| 0.011562 |
| 0.011547 |
| 0.011636 |
| 0.011418 |
| 0.011499 |
| 0.011552 |
| 0.011629 |
| 0.011604 |
| 0.011553 |
| 0.011606 |
| 0.011483 |
| 0.011581 |
| 0.011645 |
| 0.011554 |
| 0.011532 |
| 0.011395 |
| 0.011376 |
| 0.011391 |
| 0.011354 |
| 0.011296 |
| 0.011347 |
| 0.011276 |
| 0.011333 |
| 0.011205 |
| 0.011207 |
| 0.010927 |
| 0.010985 |
| 0.011010 |
| 0.010717 |
| 0.010759 |
| 0.010858 |
| 0.010674 |
| 0.010538 |
| 0.010651 |
| 0.010670 |
| 0.010662 |
| 0.010816 |
| 0.011030 |
| 0.011178 |
| 0.011104 |
| 0.011078 |
| 0.010988 |
| 0.010876 |
| 0.010842 |
| 0.010748 |
| 0.010852 |
| 0.010859 |
| 0.010905 |
| 0.010930 |
| 0.010765 |
| 0.010710 |
| 0.010695 |
| 0.010663 |
| 0.010556 |
| 0.010559 |
| 0.010706 |
| 0.010709 |
| 0.010702 |
| 0.010751 |
| 0.010778 |
| 0.010960 |
| 0.010966 |
| 0.010956 |
| 0.010943 |
| 0.010967 |
| 0.010887 |
| 0.010769 |
| 0.010710 |
| 0.010787 |
| 0.010930 |
| 0.010816 |
| 0.011231 |
| 0.011495 |
| 0.011538 |
| 0.011982 |
| 0.011428 |
| 0.011269 |
| 0.011061 |
| 0.010926 |
| 0.010977 |
| 0.011111 |
| 0.010964 |
| 0.010817 |
| 0.010621 |
| 0.010497 |
| 0.010502 |
| 0.010687 |
| 0.010666 |
| 0.010557 |
| 0.010856 |
| 0.010663 |
| 0.010504 |
| 0.010494 |
| 0.010489 |
| 0.010527 |
| 0.010578 |
| 0.010509 |
| 0.010597 |
| 0.010510 |
| 0.010434 |
| 0.010465 |
| 0.010484 |
| 0.010560 |
| 0.010506 |
| 0.010538 |
| 0.010466 |
| 0.010523 |
| 0.010646 |
| 0.010769 |
| 0.010802 |
| 0.010824 |
| 0.010782 |
| 0.010806 |
| 0.010949 |
| 0.010949 |
| 0.011139 |
| 0.011275 |
| 0.011385 |
| 0.011337 |
| 0.011365 |
| 0.011455 |
| 0.011567 |
| 0.011572 |
| 0.011610 |
| 0.011613 |
| 0.011814 |
| 0.011772 |
| 0.011651 |
| 0.011536 |
| 0.011490 |
| 0.011287 |
| 0.011321 |
| 0.011105 |
| 0.010974 |
| 0.010925 |
| 0.010957 |
| 0.010918 |
| 0.010965 |
| 0.010888 |
| 0.010874 |
| 0.011071 |
| 0.011023 |
| 0.011047 |
| 0.011005 |
| 0.011038 |
| 0.011109 |
| 0.011093 |
| 0.011151 |
| 0.011082 |
| 0.010981 |
| 0.010918 |
| 0.010958 |
| 0.011101 |
| 0.011089 |
| 0.011057 |
| 0.011091 |
| 0.011292 |
| 0.011388 |
| 0.011422 |
| 0.011563 |
| 0.011666 |
| 0.011767 |
| 0.011654 |
| 0.011477 |
| 0.011527 |
| 0.011397 |
| 0.011166 |
| 0.011151 |
| 0.011195 |
| 0.011137 |
| 0.011106 |
| 0.011039 |
| 0.011050 |
| 0.011102 |
| 0.011023 |
| 0.010973 |
| 0.011129 |
| 0.011144 |
| 0.011178 |
| 0.011249 |
| 0.011205 |
| 0.011194 |
| 0.011168 |
| 0.011452 |
| 0.011650 |
| 0.011615 |
| 0.011774 |
| 0.011785 |
| 0.011920 |
| 0.011752 |
| 0.011670 |
| 0.011783 |
| 0.011545 |
| 0.011698 |
| 0.011845 |
| 0.012108 |
| 0.012059 |
| 0.011874 |
| 0.011942 |
| 0.012125 |
| 0.012318 |
| 0.012235 |
| 0.012205 |
| 0.012281 |
| 0.012390 |
| 0.012544 |
| 0.012365 |
| 0.012376 |
| 0.012386 |
| 0.012420 |
| 0.012181 |
| 0.012091 |
| 0.012108 |
| 0.012143 |
| 0.011983 |
| 0.011970 |
| 0.011991 |
| 0.012008 |
| 0.012034 |
| 0.012048 |
| 0.011932 |
| 0.011948 |
| 0.011837 |
| 0.011746 |
| 0.011803 |
| 0.012002 |
| 0.012057 |
| 0.012020 |
| 0.011947 |
| 0.012014 |
| 0.011813 |
| 0.011734 |
| 0.011729 |
| 0.011640 |
| 0.011760 |
| 0.011902 |
| 0.011755 |
| 0.011613 |
| 0.011368 |
| 0.011514 |
| 0.011320 |
| 0.011303 |
| 0.011291 |
| 0.011197 |
| 0.011195 |
| 0.011425 |
| 0.011285 |
| 0.011321 |
| 0.011348 |
| 0.011308 |
| 0.011341 |
| 0.011468 |
| 0.011493 |
| 0.011319 |
| 0.011432 |
| 0.011451 |
| 0.011408 |
| 0.011501 |
| 0.011486 |
| 0.011393 |
| 0.011268 |
| 0.011211 |
| 0.011239 |
| 0.011268 |
| 0.011546 |
| 0.011475 |
| 0.011454 |
| 0.011755 |
| 0.011575 |
| 0.011595 |
| 0.011663 |
| 0.011583 |
| 0.011612 |
| 0.011370 |
| 0.011509 |
| 0.011520 |
| 0.011345 |
| 0.011382 |
| 0.011330 |
| 0.011434 |
| 0.011478 |
| 0.011629 |
| 0.011607 |
| 0.011716 |
| 0.011306 |
| 0.011517 |
| 0.011853 |
| 0.012274 |
| 0.012349 |
| 0.012035 |
| 0.011763 |
| 0.011596 |
| 0.011744 |
| 0.011738 |
| 0.011878 |
| 0.011848 |
| 0.011583 |
| 0.011832 |
| 0.011707 |
| 0.011703 |
| 0.011482 |
| 0.011435 |
| 0.011789 |
| 0.011645 |
| 0.011551 |
| 0.011605 |
| 0.011634 |
| 0.011768 |
| 0.011789 |
| 0.012016 |
| 0.011958 |
| 0.011876 |
| 0.011998 |
| 0.011958 |
| 0.011969 |
| 0.012125 |
| 0.012092 |
| 0.011995 |
| 0.012049 |
| 0.012110 |
| 0.011988 |
| 0.012013 |
| 0.012064 |
| 0.011939 |
| 0.012088 |
| 0.011959 |
| 0.011794 |
| 0.011817 |
| 0.011783 |
| 0.011969 |
| 0.011876 |
| 0.011915 |
| 0.011946 |
| 0.012018 |
| 0.011966 |
| 0.011815 |
| 0.011768 |
| 0.011756 |
| 0.011663 |
| 0.011716 |
| 0.011803 |
| 0.011976 |
| 0.011847 |
| 0.011734 |
| 0.011515 |
| 0.011425 |
| 0.011354 |
| 0.011406 |
| 0.011374 |
| 0.011419 |
| 0.011345 |
| 0.011373 |
| 0.011560 |
| 0.011606 |
| 0.011779 |
| 0.011753 |
| 0.011762 |
| 0.011798 |
| 0.011653 |
| 0.011405 |
| 0.011372 |
| 0.011513 |
| 0.011624 |
| 0.011754 |
| 0.011893 |
| 0.011965 |
| 0.012391 |
| 0.012328 |
| 0.012597 |
| 0.012445 |
| 0.012278 |
| 0.012314 |
| 0.012398 |
| 0.012210 |
| 0.012199 |
| 0.012281 |
| 0.012308 |
| 0.012305 |
| 0.012362 |
| 0.012524 |
| 0.012451 |
| 0.012406 |
| 0.012545 |
| 0.012589 |
| 0.012654 |
| 0.012603 |
| 0.012600 |
| 0.012601 |
| 0.012824 |
| 0.013040 |
| 0.012875 |
| 0.013121 |
| 0.013352 |
| 0.013138 |
| 0.013070 |
| 0.013063 |
| 0.013020 |
| 0.012824 |
| 0.012761 |
| 0.013052 |
| 0.013176 |
| 0.013476 |
| 0.013747 |
| 0.013672 |
| 0.013571 |
| 0.013331 |
| 0.013410 |
| 0.013279 |
| 0.013271 |
| 0.013298 |
| 0.013268 |
| 0.013284 |
| 0.013401 |
| 0.013453 |
| 0.013647 |
| 0.013688 |
| 0.014017 |
| 0.014198 |
| 0.014110 |
| 0.014171 |
| 0.014127 |
| 0.014259 |
| 0.014291 |
| 0.014326 |
| 0.013979 |
| 0.014243 |
| 0.014264 |
| 0.013989 |
| 0.013680 |
| 0.013673 |
| 0.013599 |
| 0.013399 |
| 0.013350 |
| 0.013251 |
| 0.013234 |
| 0.013563 |
| 0.013592 |
| 0.013681 |
| 0.013651 |
| 0.013570 |
| 0.013516 |
| 0.013475 |
| 0.013702 |
| 0.013862 |
| 0.013758 |
| 0.014009 |
| 0.013936 |
| 0.013905 |
| 0.013603 |
| 0.013354 |
| 0.013526 |
| 0.013285 |
| 0.013386 |
| 0.013471 |
| 0.013447 |
| 0.013529 |
| 0.013701 |
| 0.013659 |
| 0.014038 |
| 0.014117 |
| 0.014144 |
| 0.014219 |
| 0.013959 |
| 0.013869 |
| 0.013831 |
| 0.013762 |
| 0.013855 |
| 0.014107 |
| 0.014071 |
| 0.014115 |
| 0.014624 |
| 0.014777 |
| 0.014411 |
| 0.014139 |
| 0.013779 |
| 0.013781 |
| 0.013379 |
| 0.013272 |
| 0.013300 |
| 0.013370 |
| 0.013332 |
| 0.013386 |
| 0.013181 |
| 0.013132 |
| 0.013199 |
| 0.013180 |
| 0.013079 |
| 0.013178 |
| 0.013035 |
| 0.013078 |
| 0.012992 |
| 0.013360 |
| 0.013458 |
| 0.013440 |
| 0.013391 |
| 0.013504 |
| 0.013590 |
| 0.013898 |
| 0.013548 |
| 0.013498 |
| 0.013022 |
| 0.012774 |
| 0.012893 |
| 0.012873 |
| 0.013006 |
| 0.012867 |
| 0.012909 |
| 0.012850 |
| 0.012712 |
| 0.012448 |
| 0.012286 |
| 0.012502 |
| 0.012338 |
| 0.012280 |
| 0.012146 |
| 0.012060 |
| 0.012004 |
| 0.011886 |
| 0.011775 |
| 0.011806 |
| 0.012027 |
| 0.011415 |
| 0.011591 |
| 0.011586 |
| 0.011624 |
| 0.011656 |
| 0.011638 |
| 0.011612 |
| 0.011583 |
| 0.011796 |
| 0.012339 |
| 0.012444 |
| 0.012128 |
| 0.012520 |
| 0.012342 |
| 0.012338 |
| 0.012403 |
| 0.012637 |
| 0.012677 |
| 0.012395 |
| 0.012372 |
| 0.012108 |
| 0.012150 |
| 0.011997 |
| 0.011954 |
| 0.011897 |
| 0.011895 |
| 0.011715 |
| 0.011707 |
| 0.011684 |
| 0.011561 |
| 0.011065 |
| 0.010881 |
| 0.011050 |
| 0.010554 |
| 0.010756 |
| 0.011147 |
| 0.011529 |
| 0.012043 |
| 0.012059 |
| 0.011864 |
| 0.011963 |
| 0.011549 |
| 0.011688 |
| 0.012049 |
| 0.011804 |
| 0.011664 |
| 0.011601 |
| 0.011910 |
| 0.011717 |
| 0.011706 |
| 0.011773 |
| 0.011904 |
| 0.011947 |
| 0.011985 |
| 0.011839 |
| 0.011790 |
| 0.011783 |
| 0.011744 |
| 0.011470 |
| 0.011743 |
| 0.011402 |
| 0.011241 |
| 0.011166 |
| 0.011073 |
| 0.011268 |
| 0.011230 |
| 0.011170 |
| 0.011133 |
| 0.011183 |
| 0.011395 |
| 0.011294 |
| 0.011243 |
| 0.011156 |
| 0.011075 |
| 0.010873 |
| 0.010928 |
| 0.010949 |
| 0.010682 |
| 0.010455 |
| 0.010449 |
| 0.010116 |
| 0.009858 |
| 0.009814 |
| 0.009935 |
| 0.009850 |
| 0.009918 |
| 0.009883 |
| 0.009811 |
| 0.009956 |
| 0.009624 |
| 0.009788 |
| 0.009811 |
| 0.009720 |
| 0.009638 |
| 0.009718 |
| 0.009570 |
| 0.009524 |
| 0.008988 |
| 0.008969 |
| 0.008936 |
| 0.009033 |
| 0.009029 |
| 0.009213 |
| 0.009343 |
| 0.009543 |
| 0.009664 |
| 0.009747 |
| 0.009837 |
| 0.009781 |
| 0.009850 |
| 0.009675 |
| 0.009676 |
| 0.009839 |
| 0.009894 |
| 0.009881 |
| 0.009802 |
| 0.009701 |
| 0.009594 |
| 0.009725 |
| 0.009890 |
| 0.009774 |
| 0.009911 |
| 0.009619 |
| 0.009380 |
| 0.009393 |
| 0.009324 |
| 0.009443 |
| 0.009423 |
| 0.009519 |
| 0.009490 |
| 0.009643 |
| 0.009658 |
| 0.009712 |
| 0.009719 |
| 0.009826 |
| 0.009890 |
| 0.010022 |
| 0.009731 |
| 0.009859 |
| 0.009698 |
| 0.009839 |
| 0.010051 |
| 0.009918 |
| 0.010434 |
| 0.010007 |
| 0.009773 |
| 0.009651 |
| 0.009604 |
| 0.009488 |
| 0.009528 |
| 0.009654 |
| 0.009541 |
| 0.009523 |
| 0.009550 |
| 0.009705 |
| 0.009840 |
| 0.009698 |
| 0.009885 |
| 0.009810 |
| 0.009781 |
| 0.009825 |
| 0.009880 |
| 0.009617 |
| 0.009568 |
| 0.009607 |
| 0.009614 |
| 0.009726 |
| 0.009648 |
| 0.009598 |
| 0.009645 |
| 0.009508 |
| 0.009377 |
| 0.009337 |
| 0.009453 |
| 0.009504 |
| 0.009842 |
| 0.009880 |
| 0.009936 |
| 0.010086 |
| 0.009865 |
| 0.009890 |
| 0.010001 |
| 0.009773 |
| 0.009960 |
| 0.010097 |
| 0.010170 |
| 0.009763 |
| 0.009566 |
| 0.009465 |
| 0.009620 |
| 0.009507 |
| 0.009572 |
| 0.010004 |
| 0.009868 |
| 0.009751 |
| 0.009821 |
| 0.009819 |
| 0.010077 |
| 0.010379 |
| 0.010139 |
| 0.010225 |
| 0.009908 |
| 0.010456 |
| 0.010524 |
| 0.010887 |
| 0.011374 |
| 0.011834 |
| 0.011604 |
| 0.011370 |
| 0.011539 |
| 0.011224 |
| 0.011088 |
| 0.010949 |
| 0.010931 |
| 0.010659 |
| 0.010742 |
| 0.010793 |
| 0.010910 |
| 0.010835 |
| 0.010867 |
| 0.010914 |
| 0.011245 |
| 0.010761 |
| 0.010693 |
| 0.010427 |
| 0.010558 |
| 0.010519 |
| 0.010392 |
| 0.010068 |
| 0.009811 |
| 0.009301 |
| 0.008432 |
| 0.008350 |
| 0.008389 |
| 0.008301 |
| 0.008320 |
| 0.008258 |
| 0.008242 |
| 0.008052 |
| 0.008013 |
| 0.008044 |
| 0.007969 |
| 0.007969 |
| 0.007979 |
| 0.007940 |
| 0.007874 |
| 0.007894 |
| 0.007911 |
| 0.007971 |
| 0.007996 |
| 0.007965 |
| 0.008062 |
| 0.007906 |
| 0.007927 |
| 0.007878 |
| 0.007801 |
| 0.007843 |
| 0.007722 |
| 0.007797 |
| 0.007773 |
| 0.007795 |
| 0.007943 |
| 0.007847 |
| 0.007885 |
| 0.007941 |
| 0.007955 |
| 0.007874 |
| 0.007827 |
| 0.007838 |
| 0.007806 |
| 0.007816 |
| 0.007806 |
| 0.007816 |
| 0.007921 |
| 0.007857 |
| 0.007863 |
| 0.007842 |
| 0.007913 |
| 0.007895 |
| 0.007929 |
| 0.007892 |
| 0.008001 |
| 0.008105 |
| 0.008194 |
| 0.008355 |
| 0.008374 |
| 0.008429 |
| 0.008553 |
| 0.008551 |
| 0.008560 |
| 0.008451 |
| 0.008446 |
| 0.008371 |
| 0.008346 |
| 0.008388 |
| 0.008379 |
| 0.008436 |
| 0.008418 |
| 0.008372 |
| 0.008354 |
| 0.008342 |
| 0.008275 |
| 0.008242 |
| 0.008251 |
| 0.008337 |
| 0.008341 |
| 0.008349 |
| 0.008385 |
| 0.008509 |
| 0.008513 |
| 0.008520 |
| 0.008254 |
| 0.008290 |
| 0.008282 |
| 0.008228 |
| 0.008306 |
| 0.008375 |
| 0.008331 |
| 0.008330 |
| 0.008302 |
| 0.008299 |
| 0.008382 |
| 0.008307 |
| 0.008155 |
| 0.008157 |
| 0.008196 |
| 0.008083 |
| 0.008070 |
| 0.007900 |
| 0.008031 |
| 0.008049 |
| 0.007916 |
| 0.007777 |
| 0.007712 |
| 0.007696 |
| 0.007827 |
| 0.007482 |
| 0.007384 |
| 0.007456 |
| 0.007386 |
| 0.007372 |
| 0.007330 |
| 0.007316 |
| 0.007310 |
| 0.007222 |
| 0.007264 |
| 0.007208 |
| 0.007215 |
| 0.007221 |
| 0.007240 |
| 0.007636 |
| 0.007419 |
| 0.007438 |
| 0.007496 |
| 0.007545 |
| 0.007492 |
| 0.007461 |
| 0.007434 |
| 0.007474 |
| 0.007339 |
| 0.007320 |
| 0.007304 |
| 0.007322 |
| 0.007231 |
| 0.007166 |
| 0.007157 |
| 0.007154 |
| 0.007160 |
| 0.007237 |
| 0.007240 |
| 0.007258 |
| 0.007266 |
| 0.007257 |
| 0.007272 |
| 0.007167 |
| 0.007181 |
| 0.007179 |
| 0.007186 |
| 0.007122 |
| 0.007060 |
| 0.007007 |
| 0.006972 |
| 0.006969 |
| 0.006941 |
| 0.006924 |
| 0.006946 |
| 0.006983 |
| 0.006952 |
| 0.006922 |
| 0.006948 |
| 0.006950 |
| 0.006945 |
| 0.006940 |
| 0.006954 |
| 0.006951 |
| 0.006901 |
| 0.006885 |
| 0.006850 |
| 0.006940 |
| 0.006934 |
| 0.006982 |
| 0.007011 |
| 0.007115 |
| 0.007157 |
| 0.007168 |
| 0.007225 |
| 0.007189 |
| 0.007308 |
| 0.007369 |
| 0.007377 |
| 0.007378 |
| 0.007466 |
| 0.007537 |
| 0.007579 |
| 0.007679 |
| 0.007705 |
| 0.007734 |
| 0.007744 |
| 0.007792 |
| 0.007834 |
| 0.007829 |
| 0.007826 |
| 0.007825 |
| 0.007966 |
| 0.007826 |
| 0.007815 |
| 0.007910 |
| 0.007765 |
| 0.007743 |
| 0.007764 |
| 0.007755 |
| 0.007614 |
| 0.007756 |
| 0.007762 |
| 0.007827 |
| 0.007595 |
| 0.007713 |
| 0.007711 |
| 0.007203 |
| 0.007202 |
| 0.007283 |
| 0.007271 |
| 0.007201 |
| 0.007490 |