ประวัติ ศาสตร์ กวารานีปารากวัย / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.023939 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.010557 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / PYG

Date PYG/RSD
0.017074
0.016965
0.016970
0.016945
0.016905
0.016839
0.016537
0.016560
0.016761
0.016273
0.016545
0.016214
0.016145
0.015862
0.015623
0.015575
0.015751
0.015677
0.015513
0.015734
0.015701
0.015536
0.015438
0.015158
0.014966
0.014954
0.014735
0.015135
0.015182
0.014880
0.014698
0.014891
0.014873
0.014665
0.014443
0.014556
0.014366
0.014304
0.014345
0.014203
0.014200
0.014361
0.014292
0.014085
0.013950
0.013955
0.013854
0.013854
0.013924
0.013713
0.013458
0.013519
0.013479
0.013184
0.012961
0.012535
0.012458
0.012672
0.012722
0.012855
0.012813
0.012905
0.013014
0.013240
0.012877
0.012896
0.012873
0.012882
0.013407
0.013575
0.013603
0.013501
0.013629
0.014119
0.014186
0.014132
0.014408
0.014515
0.014173
0.014247
0.014490
0.014316
0.014390
0.014386
0.014226
0.014153
0.014277
0.014306
0.014231
0.014038
0.013655
0.013531
0.013661
0.013702
0.013683
0.013487
0.013548
0.013520
0.013706
0.013784
0.013785
0.013919
0.014140
0.014111
0.014285
0.014202
0.014253
0.014328
0.014461
0.014481
0.014477
0.014463
0.014275
0.014336
0.014394
0.014460
0.014544
0.014680
0.014829
0.014887
0.014680
0.014687
0.014717
0.014742
0.014712
0.014817
0.014845
0.014909
0.014934
0.014997
0.014840
0.014765
0.014754
0.014765
0.014521
0.014425
0.014682
0.014795
0.014583
0.014354
0.014442
0.014750
0.014592
0.014828
0.014787
0.015074
0.015182
0.015326
0.015191
0.015086
0.015045
0.014934
0.014889
0.014799
0.014793
0.014672
0.014656
0.014575
0.014336
0.014633
0.014811
0.014806
0.014807
0.015031
0.015193
0.015183
0.014977
0.014952
0.014913
0.014723
0.014864
0.015042
0.015156
0.015233
0.015166
0.015050
0.015009
0.014937
0.014638
0.014500
0.014630
0.014931
0.014920
0.015131
0.015253
0.015714
0.015529
0.015679
0.015976
0.016137
0.016164
0.016282
0.016480
0.016657
0.016969
0.016846
0.017284
0.016773
0.016744
0.017060
0.017040
0.017166
0.016787
0.016803
0.016613
0.016671
0.016860
0.016985
0.016445
0.016161
0.016279
0.016427
0.016069
0.015899
0.016094
0.016353
0.016270
0.016357
0.016074
0.015347
0.015447
0.015527
0.014897
0.014998
0.014961
0.014698
0.014753
0.014832
0.014822
0.014943
0.015064
0.015262
0.015355
0.015276
0.015329
0.015253
0.015280
0.015063
0.014741
0.014720
0.014648
0.014686
0.014735
0.014651
0.014596
0.014582
0.014460
0.014322
0.014385
0.014454
0.014408
0.014427
0.014292
0.014436
0.014620
0.014598
0.014588
0.014528
0.014620
0.014420
0.014308
0.014247
0.014266
0.014448
0.014266
0.014825
0.014960
0.015227
0.015798
0.015588
0.015496
0.015081
0.014883
0.014898
0.014753
0.014684
0.014446
0.014258
0.014027
0.014049
0.014196
0.014054
0.013878
0.014207
0.013848
0.013826
0.013779
0.013969
0.014108
0.014105
0.014130
0.014376
0.014147
0.014222
0.014205
0.014272
0.014451
0.014322
0.014244
0.014226
0.014143
0.014332
0.014248
0.014465
0.014458
0.014414
0.014852
0.015092
0.015249
0.015417
0.015463
0.015510
0.015607
0.015913
0.016276
0.016391
0.016605
0.016564
0.016563
0.016680
0.016753
0.016649
0.016261
0.016585
0.016056
0.015784
0.016199
0.016566
0.016631
0.016548
0.016279
0.016362
0.016236
0.016248
0.016187
0.016210
0.016432
0.016366
0.016500
0.016436
0.016522
0.016469
0.016529
0.016374
0.016344
0.016327
0.016615
0.016738
0.016813
0.016733
0.016807
0.016968
0.017155
0.017066
0.017369
0.017311
0.017375
0.017615
0.017569
0.017390
0.017083
0.016794
0.016685
0.016749
0.016615
0.016724
0.016741
0.016815
0.016418
0.016670
0.016810
0.016814
0.016814
0.016908
0.017007
0.016957
0.016947
0.017207
0.017125
0.017054
0.017227
0.017349
0.017216
0.017158
0.017120
0.017143
0.017257
0.017290
0.017489
0.017630
0.017624
0.017542
0.017601
0.017480
0.017643
0.017365
0.017283
0.017273
0.017123
0.017475
0.017352
0.017131
0.017335
0.017507
0.017424
0.017446
0.017812
0.017990
0.017779
0.017588
0.017586
0.017639
0.017589
0.017760
0.017685
0.017835
0.017626
0.017608
0.017785
0.017641
0.017668
0.017723
0.017603
0.017481
0.017211
0.017432
0.017318
0.017108
0.017368
0.017503
0.017269
0.017180
0.016887
0.017216
0.016935
0.017050
0.017129
0.017002
0.017409
0.017646
0.017637
0.017740
0.017862
0.017698
0.017583
0.017737
0.017881
0.017849
0.018023
0.017869
0.017777
0.017864
0.017842
0.017651
0.017479
0.017524
0.017649
0.017551
0.018208
0.018142
0.018283
0.018620
0.018619
0.018891
0.019038
0.018956
0.019550
0.019293
0.019533
0.019410
0.019393
0.019282
0.019794
0.019953
0.020147
0.020430
0.020930
0.021279
0.020154
0.020086
0.020776
0.021287
0.021506
0.021006
0.020439
0.020207
0.019983
0.019859
0.020057
0.020214
0.019973
0.020289
0.020317
0.020357
0.019889
0.019536
0.019872
0.019835
0.019819
0.019314
0.019463
0.019867
0.019807
0.019786
0.019619
0.019482
0.019719
0.019620
0.019738
0.019875
0.019694
0.019748
0.020003
0.019899
0.020055
0.019935
0.019970
0.019611
0.020023
0.019357
0.019257
0.019230
0.019457
0.019432
0.019266
0.019217
0.019339
0.019721
0.019572
0.019172
0.019139
0.019371
0.019130
0.019428
0.019745
0.019629
0.019113
0.018732
0.018712
0.019064
0.019067
0.019036
0.019104
0.019244
0.019041
0.019266
0.019245
0.019482
0.020213
0.020103
0.019883
0.019966
0.019440
0.019201
0.018634
0.018797
0.019068
0.018990
0.019363
0.019203
0.019988
0.019930
0.019760
0.020672
0.021043
0.021081
0.020995
0.021378
0.021035
0.021026
0.020755
0.020653
0.020727
0.020985
0.021654
0.021535
0.021020
0.021397
0.021541
0.022154
0.022394
0.022793
0.022617
0.023073
0.022848
0.023671
0.023785
0.022879
0.022265
0.022423
0.022616
0.022401
0.022775
0.022212
0.021976
0.021648
0.021524
0.021458
0.021211
0.021296
0.020908
0.020784
0.020718
0.020867
0.020572
0.020401
0.020402
0.020649
0.020934
0.020874
0.021216
0.021413
0.021554
0.021020
0.020801
0.020601
0.020479
0.020433
0.020152
0.020340
0.020268
0.019939
0.019255
0.019288
0.019282
0.019244
0.019184
0.019152
0.019062
0.019025
0.018819
0.018872
0.018894
0.018820
0.018912
0.018864
0.018848
0.018865
0.018878
0.019074
0.018944
0.019008
0.018509
0.018267
0.018166
0.018410
0.018317
0.018259
0.018052
0.018266
0.018474
0.018697
0.018976
0.019030
0.019084
0.019211
0.019080
0.018645
0.018562
0.018908
0.018895
0.019097
0.019106
0.019254
0.019482
0.019411
0.019203
0.019300
0.019302
0.019402
0.019367
0.019242
0.019327
0.019568
0.019546
0.019592
0.019457
0.019729
0.020185
0.020291
0.020441
0.020573
0.020379
0.020351
0.020490
0.020879
0.021215
0.021564
0.021356
0.021418
0.021555
0.021641
0.021256
0.020730
0.020201
0.019710
0.019891
0.020044
0.019932
0.020013
0.020100
0.019995
0.019960
0.020146
0.019575
0.019370
0.019729
0.019787
0.019822
0.019786
0.019447
0.019291
0.019932
0.020097
0.020069
0.019983
0.020534
0.021206
0.021244
0.021620
0.021478
0.021564
0.021652
0.022168
0.021256
0.021017
0.020160
0.020012
0.020165
0.020275
0.021077
0.021069
0.020471
0.020075
0.020066
0.019375
0.019611
0.019688
0.019840
0.019518
0.019340
0.019542
0.019739
0.019615
0.019057
0.018406
0.018134
0.018277
0.017084
0.017383
0.017896
0.017941
0.018412
0.017912
0.017619
0.017538
0.017275
0.017467
0.017626
0.017378
0.017633
0.017036
0.017107
0.017234
0.017980
0.018171
0.018321
0.018342
0.018938
0.018249
0.017895
0.018361
0.018400
0.018078
0.018925
0.018580
0.018257
0.017867
0.017213
0.017850
0.017696
0.016950
0.016649
0.016815
0.017256
0.017632
0.017344
0.016862
0.017227
0.017232
0.017193
0.017748
0.017518
0.016938
0.017033
0.016598
0.016279
0.016476
0.016604
0.016444
0.016533
0.016658
0.016895
0.017999
0.017024
0.017387
0.017276
0.017366
0.017201
0.017073
0.016204
0.016208
0.015577
0.015528
0.015499
0.016577
0.016457
0.016717
0.016806
0.016887
0.016870
0.016967
0.016987
0.016985
0.017054
0.017000
0.016992
0.017034
0.016987
0.017275
0.017357
0.017584
0.017449
0.017716
0.018082
0.016989
0.016915
0.016931
0.015945
0.015823
0.015722
0.015656
0.015569
0.015715
0.015617
0.015594
0.015347
0.015581
0.015586
0.015397
0.015362
0.015440
0.014848
0.014613
0.014323
0.014554
0.014529
0.014196
0.014900
0.013958
0.013299
0.013038
0.013013
0.013027
0.012871
0.012992
0.012670
0.012902
0.013014
0.013100
0.012975
0.013181
0.013127
0.013220
0.013162
0.013106
0.013441
0.013309
0.013119
0.013032
0.013089
0.013295
0.013332
0.013287
0.013409
0.013373
0.013408
0.013195
0.013503
0.013860
0.013848
0.014202
0.014389
0.014424
0.013980
0.013731
0.014003
0.013592
0.014021
0.014603
0.014467
0.014522
0.014369
0.013785
0.014793
0.014318
0.014324
0.014263
0.013469
0.012645
0.012657
0.013164
0.013437
0.014775
0.014031
0.014095
0.013832
0.014259
0.014381
0.013484
0.014035
0.014507
0.013302
0.013057
0.013511
0.013645
0.013127
0.012936
0.013079
0.013000
0.012441
0.012443
0.012713
0.012547
0.012673
0.012673
0.013363
0.012788
0.012739
0.013121
0.012701
0.012940
0.013347
0.012791
0.012348
0.012095
0.010909