ประวัติ ศาสตร์ กวารานีปารากวัย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.061908 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.000489 ปอนด์ซูดานใต้

ประวัติราคา SSP / PYG

Date PYG/SSP
0.021495
0.021436
0.021519
0.021427
0.021359
0.021273
0.021185
0.021639
0.021009
0.021392
0.021190
0.020948
0.020634
0.020434
0.020337
0.020182
0.019922
0.019963
0.020073
0.020241
0.020157
0.020198
0.019924
0.019768
0.019570
0.019413
0.019546
0.019667
0.019357
0.019211
0.019437
0.019400
0.018940
0.018605
0.018612
0.018504
0.018380
0.018358
0.018386
0.018378
0.018472
0.018603
0.018374
0.018300
0.018251
0.018129
0.018043
0.017983
0.017794
0.017383
0.017407
0.017382
0.017148
0.016814
0.016343
0.016323
0.016332
0.016337
0.016323
0.016314
0.016319
0.016306
0.016334
0.016215
0.016263
0.016287
0.016281
0.016265
0.016321
0.016333
0.016386
0.016433
0.016463
0.016497
0.016481
0.016512
0.016672
0.016455
0.016513
0.016539
0.016542
0.016677
0.016665
0.016663
0.016639
0.016695
0.016715
0.016788
0.016667
0.016529
0.016285
0.016444
0.016639
0.016716
0.016717
0.016748
0.016746
0.016838
0.016982
0.017133
0.017176
0.017210
0.017198
0.017196
0.017206
0.017288
0.017272
0.017278
0.017293
0.017299
0.017322
0.017317
0.017314
0.017383
0.017354
0.017419
0.017496
0.017564
0.017593
0.017734
0.017624
0.017725
0.017814
0.017872
0.017876
0.017904
0.017859
0.017884
0.017908
0.017870
0.017849
0.017943
0.017965
0.017831
0.017648
0.017826
0.017704
0.017548
0.017473
0.017539
0.017508
0.017433
0.017495
0.017541
0.017679
0.017821
0.017838
0.017868
0.017916
0.017961
0.017901
0.017898
0.017914
0.017919
0.017931
0.017899
0.017923
0.017909
0.017889
0.017960
0.017944
0.017969
0.017977
0.018087
0.018060
0.017988
0.018065
0.018216
0.018013
0.018260
0.018252
0.018070
0.018078
0.017874
0.017846
0.017886
0.017789
0.017628
0.017500
0.017595
0.017782
0.017688
0.017834
0.017972
0.018402
0.018106
0.018006
0.018174
0.018502
0.017978
0.017881
0.018084
0.018225
0.018304
0.018392
0.018602
0.018688
0.018829
0.018843
0.018943
0.018935
0.018928
0.019015
0.018924
0.018915
0.018984
0.018927
0.019030
0.018958
0.018991
0.018992
0.019061
0.018992
0.019063
0.018928
0.019036
0.019094
0.019061
0.018711
0.018715
0.018678
0.018498
0.018785
0.018739
0.018630
0.018373
0.018606
0.018723
0.018754
0.018948
0.019155
0.019184
0.019089
0.019161
0.019081
0.019028
0.018970
0.018916
0.018873
0.018860
0.018863
0.018885
0.018863
0.018929
0.018913
0.018865
0.018826
0.018794
0.018779
0.018806
0.018790
0.018834
0.018857
0.019102
0.019165
0.019195
0.019202
0.019271
0.019359
0.019270
0.019234
0.019298
0.019478
0.019216
0.019795
0.020033
0.020175
0.020848
0.020289
0.020201
0.019928
0.019666
0.019578
0.019687
0.019747
0.019410
0.019000
0.018778
0.018789
0.018995
0.018931
0.018841
0.019236
0.018773
0.018603
0.018488
0.018474
0.018510
0.018535
0.018512
0.018541
0.018504
0.018540
0.018592
0.018647
0.018692
0.018661
0.018726
0.018625
0.018702
0.018704
0.018744
0.018807
0.018833
0.018783
0.018840
0.018972
0.019111
0.019212
0.019318
0.019479
0.019559
0.019611
0.019660
0.019822
0.019892
0.020007
0.019853
0.020094
0.020280
0.019917
0.019879
0.019770
0.019855
0.019925
0.020007
0.019917
0.019982
0.020016
0.019949
0.019995
0.019966
0.020036
0.020079
0.020120
0.020205
0.020206
0.020232
0.020174
0.020149
0.020232
0.020193
0.020222
0.020109
0.020158
0.020308
0.020359
0.020353
0.020378
0.020564
0.020785
0.020842
0.020952
0.021292
0.021496
0.021615
0.021717
0.021792
0.021671
0.021199
0.020957
0.021018
0.020761
0.020777
0.020780
0.020699
0.020739
0.020373
0.020614
0.020765
0.020852
0.020987
0.021041
0.021054
0.021181
0.021215
0.021368
0.021432
0.021367
0.021525
0.021576
0.021651
0.021559
0.021401
0.021641
0.021641
0.021831
0.021986
0.022031
0.022030
0.021950
0.021953
0.022045
0.022022
0.021799
0.021652
0.021777
0.021852
0.022062
0.022106
0.022186
0.022268
0.022332
0.022325
0.022462
0.022604
0.022643
0.022687
0.022722
0.022698
0.022800
0.022813
0.022831
0.022837
0.022883
0.022886
0.022741
0.022813
0.022939
0.023249
0.023319
0.023434
0.023543
0.023509
0.023604
0.023457
0.023392
0.023602
0.023841
0.023523
0.023345
0.023061
0.023313
0.022992
0.023171
0.023030
0.022989
0.022927
0.023354
0.022994
0.022936
0.022931
0.022894
0.022835
0.022868
0.022918
0.022777
0.022933
0.022950
0.022708
0.022496
0.022351
0.022217
0.022152
0.021987
0.021999
0.022110
0.022584
0.022486
0.022574
0.022912
0.022445
0.022545
0.022536
0.022097
0.022416
0.021778
0.021827
0.021958
0.021459
0.020855
0.019158
0.019304
0.019476
0.019725
0.012997
0.013227
0.012533
0.012470
0.003379
0.003462
0.003504
0.003416
0.012629
0.012472
0.012347
0.012259
0.012377
0.012491
0.012354
0.012883
0.012883
0.012887
0.012602
0.012244
0.012462
0.012432
0.012411
0.012111
0.008653
0.008809
0.008786
0.008776
0.008740
0.008667
0.008773
0.007383
0.007422
0.007475
0.007407
0.007406
0.007487
0.007452
0.007499
0.007438
0.007461
0.006240
0.005518
0.005486
0.005481
0.005536
0.005563
0.005840
0.005831
0.005866
0.005973
0.004777
0.004691
0.002401
0.002432
0.002397
0.002424
0.002470
0.002449
0.002395
0.002358
0.002348
0.002384
0.002396
0.002388
0.002416
0.000496
0.000489
0.000494
0.000508
0.000516
0.000538
0.000593
0.000589