ประวัติ ศาสตร์ เรียลกาตาร์ / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /BND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 0.4374 ดอลลาร์บรูไน

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.3290 ดอลลาร์บรูไน

ประวัติราคา BND / QAR

Date QAR/BND
0.3541
0.3546
0.3539
0.3542
0.3548
0.3517
0.3537
0.3505
0.3494
0.3510
0.3484
0.3502
0.3483
0.3489
0.3495
0.3526
0.3536
0.3504
0.3508
0.3516
0.3496
0.3482
0.3463
0.3483
0.3489
0.3481
0.3516
0.3533
0.3534
0.3533
0.3547
0.3539
0.3558
0.3560
0.3582
0.3575
0.3575
0.3578
0.3559
0.3558
0.3551
0.3552
0.3544
0.3523
0.3516
0.3515
0.3519
0.3525
0.3521
0.3529
0.3530
0.3529
0.3517
0.3517
0.3511
0.3501
0.3547
0.3512
0.3529
0.3520
0.3522
0.3550
0.3583
0.3599
0.3605
0.3584
0.3609
0.3696
0.3681
0.3675
0.3657
0.3656
0.3699
0.3673
0.3679
0.3721
0.3720
0.3689
0.3739
0.3776
0.3738
0.3717
0.3723
0.3703
0.3674
0.3692
0.3702
0.3676
0.3654
0.3615
0.3628
0.3604
0.3586
0.3580
0.3519
0.3545
0.3558
0.3586
0.3586
0.3577
0.3599
0.3636
0.3627
0.3682
0.3694
0.3683
0.3700
0.3723
0.3715
0.3716
0.3712
0.3707
0.3700
0.3691
0.3717
0.3707
0.3733
0.3746
0.3735
0.3698
0.3703
0.3695
0.3680
0.3654
0.3681
0.3692
0.3687
0.3694
0.3690
0.3684
0.3681
0.3656
0.3653
0.3619
0.3629
0.3652
0.3691
0.3669
0.3672
0.3678
0.3736
0.3705
0.3743
0.3767
0.3764
0.3750
0.3770
0.3749
0.3746
0.3733
0.3713
0.3721
0.3725
0.3720
0.3683
0.3655
0.3652
0.3624
0.3706
0.3711
0.3716
0.3681
0.3688
0.3707
0.3712
0.3697
0.3676
0.3639
0.3666
0.3654
0.3658
0.3703
0.3694
0.3705
0.3660
0.3645
0.3638
0.3600
0.3624
0.3613
0.3660
0.3671
0.3708
0.3727
0.3700
0.3677
0.3775
0.3796
0.3781
0.3855
0.3891
0.3888
0.3917
0.3947
0.3943
0.3935
0.3868
0.3836
0.3857
0.3839
0.3832
0.3780
0.3784
0.3781
0.3773
0.3818
0.3826
0.3818
0.3804
0.3798
0.3815
0.3773
0.3734
0.3771
0.3828
0.3826
0.3806
0.3778
0.3726
0.3747
0.3733
0.3731
0.3687
0.3703
0.3693
0.3722
0.3697
0.3702
0.3721
0.3709
0.3729
0.3756
0.3755
0.3759
0.3759
0.3741
0.3711
0.3702
0.3703
0.3697
0.3707
0.3696
0.3727
0.3719
0.3714
0.3689
0.3686
0.3644
0.3733
0.3664
0.3725
0.3651
0.3736
0.3722
0.3715
0.3632
0.3686
0.3693
0.3644
0.3636
0.3631
0.3654
0.3668
0.3638
0.3656
0.3641
0.3670
0.3683
0.3697
0.3699
0.3681
0.3694
0.3705
0.3658
0.3633
0.3633
0.3669
0.3657
0.3644
0.3646
0.3653
0.3616
0.3652
0.3672
0.3660
0.3676
0.3673
0.3683
0.3695
0.3689
0.3751
0.3736
0.3727
0.3727
0.3736
0.3772
0.3734
0.3750
0.3754
0.3736
0.3758
0.3763
0.3774
0.3780
0.3788
0.3814
0.3816
0.3824
0.3827
0.3832
0.3836
0.3822
0.3871
0.3885
0.3917
0.3892
0.3889
0.3897
0.3908
0.3877
0.3937
0.3916
0.3993
0.3900
0.3803
0.3816
0.3850
0.3814
0.3814
0.3757
0.3727
0.3702
0.3701
0.3707
0.3704
0.3723
0.3721
0.3734
0.3760
0.3750
0.3736
0.3736
0.3727
0.3740
0.3738
0.3760
0.3790
0.3702
0.3709
0.3710
0.3710
0.3709
0.3710
0.3710
0.3709
0.3710
0.3710
0.3709
0.3709
0.3720
0.3709
0.3709
0.3709
0.3709
0.3709
0.3710
0.3708
0.3710
0.3709
0.3710
0.3710
0.3709
0.3709
0.3709
0.3710
0.3710
0.3709
0.3709
0.3709
0.3709
0.3710
0.3710
0.4328
0.4328
0.4328
0.4329
0.4328
0.4328
0.4329
0.4329
0.4328
0.4048
0.3786
0.4089
0.3806
0.3874
0.3873
0.3873
0.3873
0.3874
0.3784
0.4149
0.4149
0.4149
0.4150
0.4149
0.4150
0.4149
0.4150
0.4149
0.3741
0.3724
0.3736
0.3724
0.4149
0.3656
0.3922
0.3695
0.3697
0.3657
0.3666
0.3675
0.3638
0.3602
0.3602
0.3605
0.3599
0.3618
0.3607
0.3622
0.3620
0.3610
0.3638
0.3621
0.3603
0.3622
0.3636
0.3659
0.3682
0.3699
0.3664
0.3676
0.3651
0.3589
0.3497
0.3555
0.3540
0.3601
0.3598
0.3612
0.3743
0.3734
0.3640
0.3687
0.3622
0.3674
0.3681
0.3758
0.3741
0.3715
0.3705
0.3710
0.3716
0.3759
0.3798
0.3658
0.3761
0.3777
0.3782
0.3803
0.3808
0.3836
0.3857
0.3833
0.3821
0.3840
0.3855
0.3834
0.3826
0.3833
0.3885
0.3877
0.3854
0.3892
0.3909
0.3869
0.3902
0.3886
0.3925
0.3939
0.3981
0.3970
0.3977
0.3907
0.3893
0.3919
0.3904
0.3885
0.3815
0.3822
0.3821
0.3811
0.3772
0.3744
0.3733
0.3742
0.3733
0.3675
0.3737
0.3708
0.3689
0.3698
0.3681
0.3736
0.3706
0.3704
0.3728
0.3741
0.3689
0.3725
0.3773
0.3778
0.3795
0.3772
0.3739
0.3695
0.3709
0.3742
0.3709
0.3710
0.3757
0.3720
0.3773
0.3796
0.3852
0.3864
0.3834
0.3846
0.3914
0.3925
0.3960
0.3953
0.3887
0.3865
0.3886
0.3877
0.3839
0.3873
0.3874
0.3908
0.3902
0.3845
0.3826
0.3807
0.3836
0.3910
0.3920
0.3858
0.3870
0.3915
0.3874
0.3873
0.3869
0.3799
0.3783
0.3763
0.3765
0.3717
0.3704
0.3685
0.3665
0.3691
0.3717
0.3720
0.3678
0.3644
0.3666
0.3651
0.3651
0.3700
0.3764
0.3712
0.3773
0.3763
0.3814
0.3785
0.3747
0.3734
0.3731
0.3711
0.3716
0.3691
0.3654
0.3669
0.3663
0.3635
0.3621
0.3602
0.3625
0.3587
0.3572
0.3565
0.3549
0.3535
0.3497
0.3493
0.3486
0.3499
0.3496
0.3485
0.3470
0.3451
0.3434
0.3433
0.3418
0.3434
0.3424
0.3410
0.3407
0.3409
0.3423
0.3425
0.3429
0.3432
0.3436
0.3450
0.3442
0.3436
0.3434
0.3435
0.3452
0.3440
0.3440
0.3459
0.3458
0.3490
0.3471
0.3480
0.3486
0.3472
0.3459
0.3490
0.3504
0.3506
0.3504
0.3473
0.3481
0.3485
0.3477
0.3449
0.3432
0.3448
0.3437
0.3421
0.3427
0.3415
0.3398
0.3408
0.3418
0.3429
0.3446
0.3437
0.3467
0.3489
0.3500
0.3516
0.3503
0.3465
0.3488
0.3480
0.3468
0.3470
0.3515
0.3473
0.3509
0.3438
0.3445
0.3448
0.3463
0.3444
0.3407
0.3388
0.3390
0.3402
0.3400
0.3403
0.3407
0.3437
0.3432
0.3428
0.3415
0.3421
0.3401
0.3403
0.3409
0.3396
0.3376
0.3360
0.3361
0.3355
0.3357
0.3347
0.3352
0.3348
0.3355
0.3364
0.3360
0.3365
0.3352
0.3357
0.3356
0.3375
0.3377
0.3369
0.3362
0.3400
0.3422
0.3438
0.3438
0.3421
0.3405
0.3424
0.3462
0.3464
0.3494
0.3483
0.3523
0.3491
0.3524
0.3534
0.3508
0.3489
0.3453
0.3424
0.3397
0.3430
0.3432
0.3465
0.3453
0.3456
0.3453
0.3463
0.3453
0.3458
0.3439
0.3448
0.3433
0.3459
0.3481
0.3546
0.3558
0.3563
0.3550
0.3591
0.3571
0.3514
0.3570
0.3581
0.3540
0.3496
0.3421
0.3491
0.3503
0.3540
0.3531
0.3514
0.3443
0.3389
0.3312
0.3314
0.3315
0.3290
0.3349
0.3305
0.3318
0.3343
0.3364
0.3369
0.3413
0.3398
0.3398
0.3380
0.3403
0.3430
0.3437
0.3389
0.3358
0.3391
0.3426
0.3452
0.3462
0.3470
0.3486
0.3483
0.3473
0.3492
0.3503
0.3524
0.3504
0.3522
0.3526
0.3542
0.3567
0.3529
0.3595
0.3610
0.3592
0.3592
0.3614
0.3564
0.3558
0.3529
0.3560
0.3564
0.3582
0.3595
0.3613
0.3639
0.3665
0.3681
0.3698
0.3723
0.3729
0.3736
0.3709
0.3726
0.3758
0.3780
0.3803
0.3833
0.3822
0.3808
0.3855
0.3872
0.3845
0.3864
0.3807
0.3820
0.3761
0.3769
0.3816
0.3830
0.3839
0.3850
0.3844
0.3839
0.3844
0.3864
0.3871
0.3877
0.3899
0.3863
0.3847
0.3818
0.3830
0.3843
0.3868
0.3851
0.3822
0.3807
0.3811
0.3811
0.3812
0.3813
0.3845
0.3837
0.3822
0.3829
0.3876
0.3897
0.3891
0.3914
0.3946
0.3961
0.3957
0.3972
0.3958
0.3948
0.4092
0.4094
0.4121
0.4117
0.4112
0.4119
0.4113
0.4118
0.4091
0.4100
0.4128
0.4121
0.4152
0.4171
0.4185
0.4199
0.4186
0.4205
0.4190
0.4217
0.4244
0.4251
0.4211
0.4196
0.4165
0.4198
0.4172
0.4180
0.4156
0.4138
0.4094
0.4101
0.4136
0.4186
0.4215
0.4197
0.4208
0.4156
0.4141
0.4189
0.4143
0.4134
0.4124
0.4084
0.4057
0.4087
0.4083
0.4069
0.4059
0.4056
0.4047
0.4000
0.3985
0.3972
0.3973
0.3990
0.3984
0.3997
0.4003
0.3985
0.3989
0.3986
0.3993
0.3998
0.3983
0.3987
0.3973
0.3979
0.4014
0.4009
0.4026
0.4016
0.4023
0.4029
0.4047
0.4054
0.4063
0.4059
0.4066
0.4099
0.4080
0.4087
0.4088
0.4112
0.4121
0.4092
0.4106
0.4095
0.4104
0.4109
0.4108
0.4109
0.4130
0.4124
0.4148
0.4147
0.4175
0.4196
0.4191
0.4207
0.4203
0.4213
0.4202
0.4194
0.4194
0.4185
0.4198
0.4202
0.4209
0.4225
0.4226
0.4234
0.4218
0.4216
0.4211
0.4197
0.4193
0.4203
0.4194
0.4195
0.4195
0.4200
0.4201
0.4212
0.4212
0.4218
0.4216
0.4220
0.4232
0.4227
0.4235
0.4232
0.4237
0.4228
0.4220
0.4229
0.4233
0.4234
0.4248
0.4268
0.4309
0.4309
0.4323
0.4314
0.4335
0.4358
0.4369
0.4357
0.4354
0.4358
0.4343
0.4331
0.4343
0.4333
0.4348
0.4339
0.4345
0.4354
0.4369
0.4340
0.4354
0.4373
0.4374
0.4365