ประวัติ ศาสตร์ ดอลลาร์บรูไน / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /QAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 3.0393 เรียลกาตาร์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 2.2860 เรียลกาตาร์

ประวัติราคา QAR / BND

Date BND/QAR
2.8242
2.8199
2.8260
2.8230
2.8188
2.8435
2.8273
2.8531
2.8617
2.8489
2.8701
2.8553
2.8712
2.8664
2.8610
2.8364
2.8284
2.8537
2.8504
2.8441
2.8602
2.8722
2.8878
2.8715
2.8664
2.8727
2.8441
2.8303
2.8300
2.8303
2.8195
2.8260
2.8107
2.8089
2.7917
2.7974
2.7972
2.7952
2.8097
2.8105
2.8163
2.8150
2.8215
2.8388
2.8441
2.8446
2.8414
2.8372
2.8402
2.8333
2.8327
2.8336
2.8433
2.8433
2.8484
2.8565
2.8190
2.8471
2.8334
2.8408
2.8391
2.8171
2.7908
2.7783
2.7741
2.7899
2.7712
2.7057
2.7165
2.7213
2.7342
2.7350
2.7035
2.7227
2.7179
2.6873
2.6882
2.7104
2.6748
2.6485
2.6754
2.6903
2.6864
2.7005
2.7219
2.7088
2.7011
2.7203
2.7364
2.7660
2.7563
2.7745
2.7885
2.7932
2.8419
2.8211
2.8109
2.7883
2.7885
2.7954
2.7786
2.7506
2.7573
2.7162
2.7074
2.7152
2.7025
2.6860
2.6915
2.6914
2.6937
2.6976
2.7030
2.7096
2.6906
2.6978
2.6786
2.6694
2.6776
2.7039
2.7003
2.7065
2.7177
2.7368
2.7169
2.7089
2.7123
2.7074
2.7104
2.7142
2.7165
2.7353
2.7372
2.7635
2.7559
2.7380
2.7090
2.7255
2.7231
2.7192
2.6767
2.6987
2.6716
2.6547
2.6565
2.6665
2.6525
2.6673
2.6693
2.6791
2.6933
2.6875
2.6845
2.6881
2.7151
2.7363
2.7384
2.7590
2.6987
2.6949
2.6914
2.7168
2.7115
2.6974
2.6941
2.7051
2.7207
2.7484
2.7276
2.7367
2.7338
2.7007
2.7067
2.6989
2.7325
2.7438
2.7491
2.7779
2.7593
2.7677
2.7319
2.7239
2.6972
2.6830
2.7029
2.7196
2.6488
2.6343
2.6451
2.5941
2.5700
2.5723
2.5532
2.5337
2.5364
2.5412
2.5853
2.6068
2.5930
2.6048
2.6099
2.6458
2.6430
2.6448
2.6504
2.6193
2.6140
2.6189
2.6289
2.6329
2.6210
2.6504
2.6782
2.6515
2.6120
2.6136
2.6272
2.6470
2.6841
2.6689
2.6789
2.6805
2.7121
2.7003
2.7079
2.6869
2.7048
2.7011
2.6873
2.6960
2.6818
2.6624
2.6628
2.6601
2.6604
2.6729
2.6948
2.7015
2.7002
2.7047
2.6975
2.7059
2.6833
2.6892
2.6927
2.7106
2.7128
2.7440
2.6785
2.7290
2.6846
2.7388
2.6768
2.6866
2.6921
2.7530
2.7129
2.7079
2.7439
2.7504
2.7539
2.7370
2.7265
2.7489
2.7353
2.7465
2.7248
2.7152
2.7048
2.7035
2.7169
2.7072
2.6992
2.7335
2.7522
2.7523
2.7256
2.7347
2.7444
2.7430
2.7374
2.7652
2.7385
2.7233
2.7326
2.7207
2.7225
2.7148
2.7064
2.7110
2.6659
2.6763
2.6829
2.6830
2.6767
2.6511
2.6777
2.6669
2.6637
2.6768
2.6611
2.6578
2.6496
2.6453
2.6397
2.6220
2.6208
2.6148
2.6132
2.6096
2.6067
2.6162
2.5831
2.5740
2.5527
2.5696
2.5713
2.5658
2.5590
2.5795
2.5401
2.5535
2.5045
2.5638
2.6295
2.6206
2.5971
2.6220
2.6216
2.6618
2.6834
2.7015
2.7022
2.6979
2.6997
2.6860
2.6876
2.6778
2.6595
2.6669
2.6765
2.6766
2.6832
2.6736
2.6753
2.6593
2.6385
2.7011
2.6961
2.6956
2.6956
2.6959
2.6955
2.6955
2.6960
2.6954
2.6956
2.6962
2.6960
2.6885
2.6961
2.6964
2.6960
2.6959
2.6959
2.6955
2.6966
2.6957
2.6958
2.6954
2.6956
2.6962
2.6959
2.6962
2.6957
2.6957
2.6962
2.6961
2.6960
2.6961
2.6956
2.6956
2.3106
2.3105
2.3106
2.3102
2.3107
2.3105
2.3100
2.3102
2.3105
2.4702
2.6412
2.4459
2.6277
2.5815
2.5819
2.5819
2.5818
2.5815
2.6425
2.4102
2.4103
2.4102
2.4098
2.4101
2.4098
2.4104
2.4095
2.4103
2.6729
2.6856
2.6770
2.6851
2.4100
2.7349
2.5497
2.7060
2.7047
2.7342
2.7274
2.7207
2.7484
2.7760
2.7765
2.7739
2.7785
2.7636
2.7723
2.7613
2.7628
2.7702
2.7486
2.7616
2.7758
2.7606
2.7503
2.7333
2.7162
2.7036
2.7290
2.7203
2.7392
2.7859
2.8593
2.8130
2.8250
2.7772
2.7792
2.7687
2.6715
2.6777
2.7470
2.7122
2.7611
2.7219
2.7164
2.6611
2.6731
2.6916
2.6990
2.6951
2.6907
2.6604
2.6330
2.7337
2.6590
2.6478
2.6443
2.6294
2.6258
2.6069
2.5925
2.6088
2.6168
2.6045
2.5943
2.6085
2.6136
2.6092
2.5742
2.5792
2.5948
2.5694
2.5582
2.5845
2.5627
2.5730
2.5481
2.5386
2.5120
2.5191
2.5147
2.5596
2.5686
2.5518
2.5615
2.5737
2.6211
2.6167
2.6171
2.6237
2.6510
2.6712
2.6785
2.6725
2.6789
2.7214
2.6760
2.6968
2.7109
2.7040
2.7165
2.6767
2.6980
2.7000
2.6823
2.6730
2.7106
2.6843
2.6504
2.6466
2.6348
2.6511
2.6747
2.7060
2.6965
2.6726
2.6964
2.6955
2.6617
2.6885
2.6504
2.6344
2.5959
2.5878
2.6082
2.6001
2.5552
2.5479
2.5250
2.5298
2.5727
2.5876
2.5732
2.5793
2.6052
2.5820
2.5811
2.5591
2.5628
2.6010
2.6140
2.6268
2.6068
2.5577
2.5510
2.5923
2.5840
2.5544
2.5813
2.5819
2.5846
2.6322
2.6435
2.6577
2.6563
2.6901
2.6997
2.7140
2.7286
2.7093
2.6902
2.6884
2.7188
2.7439
2.7278
2.7387
2.7389
2.7025
2.6567
2.6942
2.6502
2.6572
2.6218
2.6423
2.6687
2.6781
2.6805
2.6944
2.6909
2.7096
2.7368
2.7259
2.7298
2.7510
2.7613
2.7759
2.7588
2.7880
2.7997
2.8047
2.8173
2.8291
2.8594
2.8627
2.8685
2.8576
2.8606
2.8694
2.8821
2.8981
2.9120
2.9130
2.9254
2.9119
2.9207
2.9323
2.9349
2.9337
2.9211
2.9194
2.9160
2.9135
2.9107
2.8986
2.9056
2.9107
2.9120
2.9110
2.8969
2.9074
2.9073
2.8908
2.8919
2.8651
2.8807
2.8734
2.8686
2.8806
2.8908
2.8657
2.8538
2.8520
2.8542
2.8795
2.8725
2.8693
2.8757
2.8994
2.9134
2.9000
2.9095
2.9234
2.9176
2.9285
2.9428
2.9341
2.9256
2.9167
2.9020
2.9096
2.8843
2.8658
2.8569
2.8439
2.8550
2.8861
2.8667
2.8736
2.8837
2.8817
2.8448
2.8793
2.8496
2.9085
2.9029
2.9004
2.8874
2.9033
2.9351
2.9518
2.9498
2.9397
2.9410
2.9384
2.9353
2.9098
2.9141
2.9174
2.9285
2.9231
2.9402
2.9385
2.9335
2.9444
2.9623
2.9760
2.9755
2.9806
2.9790
2.9881
2.9834
2.9870
2.9809
2.9725
2.9760
2.9719
2.9831
2.9787
2.9801
2.9627
2.9609
2.9683
2.9748
2.9414
2.9225
2.9083
2.9083
2.9232
2.9368
2.9204
2.8881
2.8867
2.8619
2.8707
2.8383
2.8641
2.8381
2.8295
2.8509
2.8663
2.8958
2.9209
2.9435
2.9157
2.9134
2.8859
2.8958
2.8939
2.8963
2.8875
2.8957
2.8920
2.9081
2.9006
2.9128
2.8913
2.8723
2.8200
2.8107
2.8070
2.8167
2.7851
2.8001
2.8458
2.8012
2.7926
2.8248
2.8604
2.9232
2.8645
2.8548
2.8249
2.8325
2.8454
2.9048
2.9507
3.0196
3.0171
3.0166
3.0393
2.9857
3.0254
3.0136
2.9913
2.9726
2.9686
2.9298
2.9427
2.9426
2.9589
2.9386
2.9154
2.9098
2.9511
2.9775
2.9490
2.9189
2.8971
2.8888
2.8819
2.8685
2.8708
2.8790
2.8633
2.8550
2.8380
2.8540
2.8395
2.8359
2.8232
2.8035
2.8334
2.7818
2.7698
2.7843
2.7841
2.7672
2.8057
2.8102
2.8333
2.8093
2.8056
2.7919
2.7820
2.7681
2.7479
2.7288
2.7167
2.7040
2.6862
2.6815
2.6766
2.6958
2.6837
2.6606
2.6455
2.6295
2.6086
2.6161
2.6261
2.5940
2.5830
2.6011
2.5878
2.6267
2.6179
2.6590
2.6533
2.6207
2.6111
2.6048
2.5976
2.6014
2.6047
2.6013
2.5878
2.5831
2.5792
2.5645
2.5886
2.5995
2.6194
2.6108
2.6022
2.5854
2.5970
2.6163
2.6267
2.6239
2.6242
2.6235
2.6225
2.6006
2.6064
2.6165
2.6115
2.5802
2.5661
2.5698
2.5550
2.5342
2.5247
2.5272
2.5175
2.5268
2.5329
2.4436
2.4429
2.4264
2.4287
2.4317
2.4276
2.4314
2.4283
2.4445
2.4390
2.4222
2.4264
2.4086
2.3972
2.3898
2.3813
2.3891
2.3780
2.3867
2.3713
2.3564
2.3526
2.3750
2.3833
2.4009
2.3821
2.3971
2.3923
2.4060
2.4166
2.4426
2.4383
2.4180
2.3889
2.3726
2.3828
2.3763
2.4059
2.4146
2.3873
2.4138
2.4187
2.4249
2.4485
2.4648
2.4466
2.4493
2.4574
2.4636
2.4657
2.4708
2.5001
2.5092
2.5176
2.5170
2.5063
2.5099
2.5016
2.4984
2.5097
2.5069
2.5089
2.5043
2.5014
2.5106
2.5081
2.5171
2.5130
2.4916
2.4943
2.4840
2.4898
2.4859
2.4819
2.4712
2.4665
2.4614
2.4639
2.4593
2.4394
2.4512
2.4469
2.4459
2.4318
2.4267
2.4436
2.4352
2.4418
2.4368
2.4336
2.4346
2.4340
2.4215
2.4249
2.4109
2.4113
2.3950
2.3835
2.3859
2.3770
2.3791
2.3736
2.3796
2.3843
2.3843
2.3892
2.3822
2.3799
2.3761
2.3669
2.3664
2.3620
2.3711
2.3721
2.3747
2.3826
2.3849
2.3795
2.3842
2.3840
2.3838
2.3807
2.3805
2.3744
2.3739
2.3706
2.3719
2.3696
2.3631
2.3658
2.3615
2.3630
2.3604
2.3654
2.3694
2.3647
2.3622
2.3616
2.3538
2.3432
2.3208
2.3209
2.3130
2.3181
2.3067
2.2949
2.2890
2.2954
2.2966
2.2948
2.3025
2.3092
2.3027
2.3078
2.2997
2.3046
2.3013
2.2966
2.2891
2.3040
2.2969
2.2867
2.2860
2.2911