ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /ETB ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 62.1815 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เรียลกาตาร์ = 2.3213 เบอรร์เอธิโอเปีย
Date | QAR/ETB |
---|---|
15.6674 | |
15.6136 | |
15.5847 | |
15.6119 | |
15.6169 | |
15.6242 | |
15.5981 | |
15.5540 | |
15.5774 | |
15.5301 | |
15.5499 | |
15.4097 | |
15.4506 | |
15.5062 | |
15.5065 | |
15.4991 | |
15.4459 | |
15.4365 | |
15.4278 | |
15.4025 | |
15.4407 | |
15.3467 | |
15.3167 | |
15.3230 | |
15.3166 | |
15.2628 | |
15.2826 | |
15.2605 | |
15.2775 | |
15.2601 | |
15.1755 | |
15.1777 | |
15.1605 | |
15.1604 | |
15.1401 | |
15.1257 | |
15.1201 | |
15.1272 | |
15.1014 | |
15.1151 | |
15.1043 | |
15.0721 | |
14.9979 | |
14.9822 | |
15.0331 | |
15.0305 | |
14.9781 | |
14.9750 | |
14.9659 | |
14.9532 | |
14.8860 | |
14.8624 | |
14.9246 | |
14.9146 | |
14.7820 | |
14.7534 | |
14.7639 | |
14.7329 | |
14.7322 | |
14.7240 | |
14.7157 | |
14.7075 | |
14.6768 | |
14.7434 | |
14.6684 | |
14.7213 | |
14.7128 | |
14.6365 | |
14.5629 | |
14.6356 | |
14.6110 | |
14.6201 | |
14.6100 | |
14.6639 | |
14.4821 | |
14.5212 | |
14.4972 | |
14.4507 | |
14.4549 | |
14.4680 | |
14.4764 | |
14.4664 | |
14.4986 | |
14.4402 | |
14.4279 | |
14.4070 | |
14.4103 | |
14.3302 | |
14.2753 | |
14.2293 | |
14.2740 | |
14.2951 | |
14.2595 | |
14.2451 | |
14.2399 | |
14.1905 | |
14.2149 | |
14.1839 | |
14.1329 | |
14.1960 | |
14.1712 | |
14.0515 | |
14.0543 | |
13.9867 | |
13.9522 | |
13.9230 | |
13.8898 | |
13.8035 | |
13.6875 | |
13.6561 | |
13.6518 | |
13.6048 | |
13.6171 | |
62.1815 | |
13.3876 | |
13.3402 | |
13.2900 | |
13.1366 | |
13.1259 | |
13.0327 | |
13.0183 | |
13.0091 | |
12.9566 | |
12.8124 | |
12.6995 | |
12.7288 | |
12.6914 | |
12.7265 | |
12.6459 | |
12.5207 | |
12.3633 | |
12.4674 | |
12.1935 | |
12.3556 | |
11.9962 | |
12.1622 | |
12.0920 | |
12.0728 | |
11.8262 | |
12.0338 | |
11.9678 | |
11.9640 | |
11.9288 | |
11.9520 | |
11.7894 | |
11.7169 | |
11.6706 | |
11.6246 | |
11.5261 | |
11.4746 | |
11.4077 | |
11.4074 | |
11.2536 | |
11.1606 | |
11.1055 | |
11.0544 | |
11.0494 | |
11.0142 | |
11.0144 | |
10.8761 | |
10.8453 | |
10.8297 | |
10.7869 | |
10.8140 | |
10.7939 | |
10.7903 | |
10.7115 | |
10.6403 | |
10.5268 | |
10.4812 | |
10.4209 | |
10.3754 | |
10.3597 | |
10.3944 | |
10.2874 | |
10.2333 | |
10.2363 | |
10.1071 | |
10.1128 | |
10.0963 | |
10.0261 | |
10.0942 | |
9.9122 | |
9.8927 | |
9.8281 | |
9.7868 | |
9.6834 | |
9.6771 | |
9.5787 | |
9.6846 | |
9.6724 | |
9.3419 | |
9.4416 | |
9.5078 | |
9.4214 | |
9.4019 | |
9.2646 | |
9.2815 | |
9.1246 | |
9.1211 | |
9.1604 | |
9.0217 | |
9.0367 | |
9.0524 | |
9.0676 | |
8.9715 | |
8.9675 | |
8.8984 | |
8.9188 | |
8.7867 | |
8.7682 | |
8.8040 | |
8.6953 | |
8.7813 | |
8.8027 | |
8.7877 | |
8.7993 | |
8.7753 | |
8.7595 | |
8.7203 | |
8.6456 | |
8.4469 | |
8.3268 | |
8.2631 | |
8.1628 | |
8.1436 | |
8.1433 | |
8.1031 | |
8.0588 | |
8.1101 | |
8.0813 | |
8.0857 | |
8.0948 | |
7.9997 | |
8.0055 | |
7.9841 | |
8.0203 | |
8.0266 | |
7.9412 | |
7.9493 | |
7.9405 | |
7.9916 | |
7.9237 | |
8.0012 | |
7.9115 | |
7.9761 | |
7.9245 | |
7.9854 | |
7.8716 | |
7.9174 | |
7.8859 | |
7.8851 | |
7.8485 | |
7.9109 | |
7.9040 | |
7.8972 | |
7.8817 | |
7.8548 | |
7.8033 | |
7.8233 | |
7.7846 | |
7.8104 | |
7.8050 | |
7.8328 | |
7.7558 | |
7.8356 | |
7.7718 | |
7.8049 | |
7.7612 | |
7.7641 | |
7.7499 | |
7.7204 | |
7.7383 | |
7.7241 | |
7.7314 | |
7.6837 | |
7.6660 | |
7.6819 | |
7.6809 | |
7.6581 | |
7.6605 | |
7.6301 | |
7.6372 | |
7.6106 | |
7.6081 | |
7.6184 | |
7.5917 | |
7.5820 | |
7.6119 | |
7.5901 | |
7.6160 | |
7.5683 | |
7.5701 | |
7.5849 | |
7.5666 | |
7.5673 | |
7.5599 | |
7.5671 | |
7.5545 | |
7.5706 | |
7.5600 | |
7.5564 | |
7.5547 | |
7.5607 | |
7.5609 | |
7.5584 | |
7.5387 | |
7.5143 | |
7.5707 | |
7.5666 | |
7.5332 | |
7.5430 | |
7.5432 | |
7.5169 | |
7.5294 | |
7.5477 | |
7.5456 | |
7.5691 | |
7.5445 | |
7.5332 | |
7.5381 | |
7.5344 | |
7.5270 | |
7.4966 | |
7.4655 | |
7.4060 | |
7.3249 | |
7.0761 | |
7.0978 | |
7.0701 | |
7.2070 | |
7.1984 | |
7.2860 | |
6.4846 | |
6.4809 | |
6.3781 | |
6.4463 | |
6.3476 | |
6.3166 | |
6.3376 | |
6.4501 | |
6.4261 | |
6.3914 | |
6.3158 | |
6.3855 | |
6.3408 | |
6.3033 | |
6.3878 | |
6.0923 | |
6.3177 | |
6.2987 | |
6.3028 | |
6.3303 | |
6.3079 | |
6.3494 | |
6.3354 | |
6.3432 | |
6.3440 | |
6.3263 | |
6.2786 | |
6.3065 | |
6.3082 | |
6.2515 | |
6.2955 | |
6.2939 | |
6.2794 | |
6.2773 | |
6.2652 | |
6.2575 | |
6.1578 | |
6.2377 | |
6.1568 | |
6.2140 | |
6.2307 | |
6.1972 | |
6.2046 | |
6.1916 | |
6.1934 | |
6.1636 | |
6.1652 | |
6.1617 | |
6.1477 | |
6.1570 | |
6.1477 | |
6.1309 | |
6.1585 | |
6.1143 | |
6.1177 | |
6.0989 | |
6.0906 | |
6.0883 | |
6.0925 | |
6.0882 | |
6.0868 | |
6.0724 | |
6.0721 | |
6.0554 | |
6.0149 | |
6.0365 | |
6.0689 | |
6.0055 | |
5.9515 | |
5.9634 | |
5.9644 | |
5.9712 | |
5.9573 | |
5.9428 | |
5.9306 | |
5.9070 | |
5.9164 | |
5.9042 | |
5.8973 | |
5.8663 | |
5.8767 | |
5.8588 | |
5.8587 | |
5.8645 | |
5.8555 | |
5.8425 | |
5.8269 | |
5.8291 | |
5.8413 | |
5.8242 | |
5.8310 | |
5.8158 | |
5.8141 | |
5.8076 | |
5.7994 | |
5.8055 | |
5.7735 | |
5.7878 | |
5.7759 | |
5.7676 | |
5.7818 | |
5.7718 | |
5.7755 | |
5.7677 | |
5.7528 | |
5.7468 | |
5.7439 | |
5.7379 | |
5.7343 | |
5.7297 | |
5.7236 | |
5.7182 | |
5.7174 | |
5.7129 | |
5.7069 | |
5.6994 | |
5.6935 | |
5.6931 | |
5.6890 | |
5.6635 | |
5.6668 | |
5.6750 | |
5.6569 | |
5.6543 | |
5.6539 | |
5.6489 | |
5.6493 | |
5.6309 | |
5.6188 | |
5.6255 | |
5.6225 | |
5.5958 | |
5.6077 | |
5.6018 | |
5.5935 | |
5.5940 | |
5.5924 | |
5.5825 | |
5.5859 | |
5.5706 | |
5.5725 | |
5.5581 | |
5.5565 | |
5.5525 | |
5.5530 | |
5.5540 | |
5.5433 | |
5.5379 | |
5.5266 | |
5.5274 | |
5.5148 | |
5.5171 | |
5.5149 | |
5.5291 | |
5.4989 | |
5.4987 | |
5.4798 | |
5.4711 | |
5.4818 | |
5.4777 | |
5.4639 | |
5.4696 | |
5.4656 | |
5.4545 | |
5.4471 | |
5.4406 | |
5.4332 | |
5.4288 | |
5.4219 | |
5.4178 | |
5.4196 | |
5.3812 | |
5.3829 | |
5.3706 | |
5.3800 | |
5.3767 | |
5.3649 | |
5.3616 | |
5.3593 | |
5.3643 | |
5.3503 | |
5.3467 | |
5.3439 | |
5.3317 | |
5.3214 | |
5.2775 | |
5.2856 | |
5.3042 | |
5.3067 | |
5.2891 | |
5.2894 | |
5.2807 | |
5.2776 | |
5.2805 | |
5.2708 | |
5.2470 | |
5.2631 | |
5.2549 | |
5.2503 | |
5.2439 | |
5.2378 | |
5.2376 | |
5.2302 | |
5.2228 | |
5.2256 | |
5.2173 | |
5.2136 | |
5.2079 | |
5.2049 | |
5.2026 | |
5.1895 | |
5.1991 | |
5.1901 | |
5.1711 | |
5.1876 | |
5.1749 | |
5.1783 | |
5.1705 | |
5.1673 | |
5.1660 | |
5.1531 | |
5.1440 | |
5.1505 | |
5.1426 | |
5.1442 | |
5.1284 | |
5.1272 | |
5.1147 | |
5.1272 | |
5.1144 | |
5.1139 | |
5.1110 | |
5.1002 | |
5.0965 | |
5.0940 | |
5.0855 | |
5.0749 | |
5.0993 | |
5.0700 | |
5.0698 | |
5.0548 | |
5.0942 | |
5.0476 | |
5.0479 | |
5.0501 | |
5.0332 | |
5.0346 | |
5.0172 | |
4.9995 | |
5.0128 | |
5.0229 | |
5.0011 | |
4.9987 | |
4.9968 | |
4.9860 | |
4.9887 | |
4.9861 | |
4.9825 | |
4.9705 | |
4.9764 | |
4.9715 | |
4.9587 | |
4.9609 | |
4.9489 | |
4.9529 | |
4.9545 | |
4.9393 | |
4.9464 | |
4.9281 | |
4.9334 | |
4.9156 | |
4.9237 | |
4.9220 | |
4.8893 | |
4.9133 | |
4.8893 | |
4.8756 | |
4.8655 | |
4.8594 | |
4.8511 | |
4.8428 | |
4.8348 | |
4.8270 | |
4.8197 | |
4.8116 | |
4.8027 | |
4.7955 | |
4.7912 | |
4.7869 | |
4.7856 | |
4.7815 | |
4.7782 | |
4.7837 | |
4.7807 | |
4.7684 | |
4.7728 | |
4.7608 | |
4.7573 | |
4.7538 | |
4.7524 | |
4.7467 | |
4.7467 | |
4.7379 | |
4.7453 | |
4.7422 | |
4.7263 | |
4.7281 | |
4.7249 | |
4.7080 | |
4.7083 | |
4.7048 | |
4.7059 | |
4.7029 | |
4.7023 | |
4.7004 | |
4.6990 | |
4.6981 | |
4.6959 | |
4.6919 | |
4.6892 | |
4.6851 | |
4.6530 | |
4.6816 | |
4.6730 | |
4.6703 | |
4.6605 | |
4.6627 | |
4.6562 | |
4.6531 | |
4.6491 | |
4.6467 | |
4.6330 | |
4.6262 | |
4.6492 | |
4.6255 | |
4.6211 | |
4.6236 | |
4.6266 | |
4.6143 | |
4.6101 | |
3.5145 | |
3.5148 | |
3.5130 | |
3.5121 | |
3.5096 | |
3.5088 | |
3.5033 | |
3.5043 | |
3.5027 | |
3.5003 | |
3.4989 | |
3.4952 | |
3.4961 | |
3.4947 | |
3.4924 | |
3.4901 | |
3.4885 | |
3.4860 | |
3.4852 | |
3.4790 | |
3.4808 | |
3.4792 | |
3.4793 | |
3.4758 | |
3.5066 | |
3.4732 | |
3.4737 | |
3.4708 | |
3.4694 | |
3.4660 | |
3.4661 | |
3.0918 | |
3.0910 | |
3.0869 | |
3.0863 | |
3.0847 | |
3.0840 | |
3.0829 | |
3.0793 | |
3.0793 | |
3.0783 | |
3.0764 | |
3.0761 | |
3.0748 | |
3.0723 | |
3.0717 | |
3.0699 | |
3.1257 | |
3.0874 | |
3.0915 | |
3.0762 | |
3.0550 | |
3.0701 | |
3.0766 | |
3.0655 | |
3.0367 | |
3.0503 | |
3.0690 | |
2.9565 | |
2.9698 | |
2.9705 | |
2.9701 | |
2.9603 | |
2.9569 | |
2.9656 | |
2.9643 | |
2.9551 | |
2.9539 | |
2.9536 | |
2.9522 | |
2.9503 | |
2.9498 | |
2.9483 | |
2.9473 | |
2.9550 | |
2.9460 | |
2.9448 | |
2.9441 | |
2.9430 | |
2.9415 | |
2.9453 | |
2.7706 | |
2.7713 | |
2.7713 | |
2.7711 | |
2.7716 | |
2.7709 | |
2.7713 | |
2.7707 | |
2.7713 | |
2.7714 | |
2.7796 | |
2.7834 | |
2.7821 | |
2.7707 | |
2.7639 | |
2.7652 | |
2.7684 | |
2.7679 | |
2.7634 | |
2.7638 | |
2.7627 | |
2.7613 | |
2.7549 | |
2.7601 | |
2.7637 | |
2.7565 | |
2.7408 | |
2.7578 | |
2.7481 | |
2.7449 | |
2.7260 | |
2.7276 | |
2.7264 | |
2.7243 | |
2.7108 | |
2.6479 | |
2.5877 | |
2.5854 | |
2.5832 | |
2.5832 | |
2.5838 | |
2.5675 | |
2.5693 | |
2.5712 | |
2.5631 | |
2.5633 | |
2.5602 | |
2.5634 | |
2.5670 | |
2.5589 | |
2.5591 | |
2.5300 | |
2.5628 | |
2.5620 | |
2.5638 | |
2.5554 | |
2.5610 | |
2.5631 | |
2.5630 | |
2.5636 | |
2.5651 | |
2.5614 | |
2.5483 | |
2.5488 | |
2.5374 | |
2.5421 | |
2.5428 | |
2.5416 | |
2.5390 | |
2.5379 | |
2.5385 | |
2.5359 | |
2.5348 | |
2.5331 | |
2.5312 | |
2.5284 | |
2.5268 | |
2.5286 | |
2.5281 | |
2.5211 | |
2.5099 | |
2.5015 | |
2.5004 | |
2.5003 | |
2.4972 | |
2.4938 | |
2.4902 | |
2.4843 | |
2.4852 | |
2.4835 | |
2.4835 | |
2.4834 | |
2.4677 | |
2.4689 | |
2.4696 | |
2.4691 | |
2.4692 | |
2.4686 | |
2.4687 | |
2.4677 | |
2.4671 | |
2.4726 | |
2.4677 | |
2.4683 | |
2.4692 | |
2.4591 | |
2.4683 | |
2.4676 | |
2.4670 | |
2.4674 | |
2.4655 | |
2.4657 | |
2.4663 | |
2.4684 | |
2.4673 | |
2.4676 | |
2.4656 | |
2.4667 | |
2.4599 | |
2.4603 | |
2.4529 | |
2.4536 | |
2.4473 | |
2.4475 | |
2.4416 | |
2.4415 | |
2.4418 | |
2.4405 | |
2.4407 | |
2.4408 | |
2.4403 | |
2.4405 | |
2.4411 | |
2.4387 | |
2.4425 | |
2.4225 | |
2.4176 | |
2.4173 | |
2.4180 | |
2.4151 | |
2.4107 | |
2.4098 | |
2.4101 | |
2.4101 | |
2.4103 | |
2.4030 | |
2.4037 | |
2.4028 | |
2.4042 | |
2.4032 | |
2.4032 | |
2.4026 | |
2.4036 | |
2.4032 | |
2.3999 | |
2.4012 | |
2.4009 | |
2.4031 | |
2.4015 | |
2.4013 | |
2.4006 | |
2.4012 | |
2.3884 | |
2.3878 | |
2.4000 | |
2.4005 | |
2.4016 | |
2.4007 | |
2.4001 | |
2.4004 | |
2.4000 | |
2.3899 | |
2.3993 | |
2.3996 | |
2.3979 | |
2.3994 | |
2.3989 | |
2.3876 | |
2.3990 | |
2.3979 | |
2.3868 | |
2.3866 | |
2.3550 | |
2.3973 | |
2.3974 | |
2.3976 | |
2.3973 | |
2.3970 | |
2.3970 | |
2.3974 | |
2.3968 | |
2.3969 | |
2.3969 | |
2.4212 | |
2.3970 | |
2.3966 | |
2.3959 | |
2.3963 | |
2.3956 | |
2.3958 | |
2.3954 | |
2.3954 | |
2.3952 | |
2.3948 | |
2.3950 | |
2.3857 | |
2.3949 | |
2.3934 | |
2.3937 | |
2.3938 | |
2.3940 | |
2.3940 | |
2.3934 | |
2.3849 | |
2.3936 | |
2.3932 | |
2.3934 | |
2.3794 | |
2.3928 | |
2.3928 | |
2.3924 | |
2.3805 | |
2.3918 | |
2.3921 | |
2.3917 | |
2.3917 | |
2.3530 | |
2.3791 | |
2.3846 | |
2.3834 | |
2.3914 | |
2.3912 | |
2.3917 | |
2.3832 | |
2.3831 | |
2.3897 | |
2.3795 | |
2.3892 | |
2.3895 | |
2.3901 | |
2.3620 | |
2.3631 | |
2.3764 | |
2.3761 | |
2.3763 | |
2.3618 | |
2.3754 | |
2.3750 | |
2.3758 | |
2.3749 | |
2.3754 | |
2.3744 | |
2.3631 | |
2.3636 | |
2.3745 | |
2.3755 | |
2.3780 | |
2.3622 | |
2.3802 | |
2.3631 | |
2.3687 | |
2.3824 | |
2.3815 | |
2.3623 | |
2.3492 | |
2.3845 | |
2.3463 | |
2.3801 | |
2.3860 | |
2.3405 | |
2.3459 | |
2.3838 | |
2.3846 | |
2.3869 | |
2.4015 | |
2.3407 | |
2.3620 | |
2.3774 | |
2.3399 | |
2.4023 | |
2.3728 | |
2.4554 | |
2.4098 | |
2.3943 | |
2.4033 | |
2.4430 | |
2.3998 | |
2.4103 |