Historical Qatari rial / Ethiopian birr

History of daily rates QAR /ETB since Thursday, 12 February 2004.

The maximum was reached on

1 Qatari rial = 62.1815 Ethiopian birr

the minimum on

1 Qatari rial = 2.2784 Ethiopian birr

Price history of ETB / QAR

Date QAR/ETB
15.6169
15.6242
15.5981
15.5540
15.5774
15.5301
15.5499
15.4097
15.4506
15.5062
15.5065
15.4991
15.4459
15.4365
15.4278
15.4025
15.4407
15.3467
15.3167
15.3230
15.3166
15.2628
15.2826
15.2605
15.2775
15.2601
15.1755
15.1777
15.1605
15.1604
15.1401
15.1257
15.1201
15.1272
15.1014
15.1151
15.1043
15.0721
14.9979
14.9822
15.0331
15.0305
14.9781
14.9750
14.9659
14.9532
14.8860
14.8624
14.9246
14.9146
14.7820
14.7534
14.7639
14.7329
14.7322
14.7240
14.7157
14.7075
14.6768
14.7434
14.6684
14.7213
14.7128
14.6365
14.5629
14.6356
14.6110
14.6201
14.6100
14.6639
14.4821
14.5212
14.4972
14.4507
14.4549
14.4680
14.4764
14.4664
14.4986
14.4402
14.4279
14.4070
14.4103
14.3302
14.2753
14.2293
14.2740
14.2951
14.2595
14.2451
14.2399
14.1905
14.2149
14.1839
14.1329
14.1960
14.1712
14.0515
14.0543
13.9867
13.9522
13.9230
13.8898
13.8035
13.6875
13.6561
13.6518
13.6048
13.6171
62.1815
13.3876
13.3402
13.2900
13.1366
13.1259
13.0327
13.0183
13.0091
12.9566
12.8124
12.6995
12.7288
12.6914
12.7265
12.6459
12.5207
12.3633
12.4674
12.1935
12.3556
11.9962
12.1622
12.0920
12.0728
11.8262
12.0338
11.9678
11.9640
11.9288
11.9520
11.7894
11.7169
11.6706
11.6246
11.5261
11.4746
11.4077
11.4074
11.2536
11.1606
11.1055
11.0544
11.0494
11.0142
11.0144
10.8761
10.8453
10.8297
10.7869
10.8140
10.7939
10.7903
10.7115
10.6403
10.5268
10.4812
10.4209
10.3754
10.3597
10.3944
10.2874
10.2333
10.2363
10.1071
10.1128
10.0963
10.0261
10.0942
9.9122
9.8927
9.8281
9.7868
9.6834
9.6771
9.5787
9.6846
9.6724
9.3419
9.4416
9.5078
9.4214
9.4019
9.2646
9.2815
9.1246
9.1211
9.1604
9.0217
9.0367
9.0524
9.0676
8.9715
8.9675
8.8984
8.9188
8.7867
8.7682
8.8040
8.6953
8.7813
8.8027
8.7877
8.7993
8.7753
8.7595
8.7203
8.6456
8.4469
8.3268
8.2631
8.1628
8.1436
8.1433
8.1031
8.0588
8.1101
8.0813
8.0857
8.0948
7.9997
8.0055
7.9841
8.0203
8.0266
7.9412
7.9493
7.9405
7.9916
7.9237
8.0012
7.9115
7.9761
7.9245
7.9854
7.8716
7.9174
7.8859
7.8851
7.8485
7.9109
7.9040
7.8972
7.8817
7.8548
7.8033
7.8233
7.7846
7.8104
7.8050
7.8328
7.7558
7.8356
7.7718
7.8049
7.7612
7.7641
7.7499
7.7204
7.7383
7.7241
7.7314
7.6837
7.6660
7.6819
7.6809
7.6581
7.6605
7.6301
7.6372
7.6106
7.6081
7.6184
7.5917
7.5820
7.6119
7.5901
7.6160
7.5683
7.5701
7.5849
7.5666
7.5673
7.5599
7.5671
7.5545
7.5706
7.5600
7.5564
7.5547
7.5607
7.5609
7.5584
7.5387
7.5143
7.5707
7.5666
7.5332
7.5430
7.5432
7.5169
7.5294
7.5477
7.5456
7.5691
7.5445
7.5332
7.5381
7.5344
7.5270
7.4966
7.4655
7.4060
7.3249
7.0761
7.0978
7.0701
7.2070
7.1984
7.2860
6.4846
6.4809
6.3781
6.4463
6.3476
6.3166
6.3376
6.4501
6.4261
6.3914
6.3158
6.3855
6.3408
6.3033
6.3878
6.0923
6.3177
6.2987
6.3028
6.3303
6.3079
6.3494
6.3354
6.3432
6.3440
6.3263
6.2786
6.3065
6.3082
6.2515
6.2955
6.2939
6.2794
6.2773
6.2652
6.2575
6.1578
6.2377
6.1568
6.2140
6.2307
6.1972
6.2046
6.1916
6.1934
6.1636
6.1652
6.1617
6.1477
6.1570
6.1477
6.1309
6.1585
6.1143
6.1177
6.0989
6.0906
6.0883
6.0925
6.0882
6.0868
6.0724
6.0721
6.0554
6.0149
6.0365
6.0689
6.0055
5.9515
5.9634
5.9644
5.9712
5.9573
5.9428
5.9306
5.9070
5.9164
5.9042
5.8973
5.8663
5.8767
5.8588
5.8587
5.8645
5.8555
5.8425
5.8269
5.8291
5.8413
5.8242
5.8310
5.8158
5.8141
5.8076
5.7994
5.8055
5.7735
5.7878
5.7759
5.7676
5.7818
5.7718
5.7755
5.7677
5.7528
5.7468
5.7439
5.7379
5.7343
5.7297
5.7236
5.7182
5.7174
5.7129
5.7069
5.6994
5.6935
5.6931
5.6890
5.6635
5.6668
5.6750
5.6569
5.6543
5.6539
5.6489
5.6493
5.6309
5.6188
5.6255
5.6225
5.5958
5.6077
5.6018
5.5935
5.5940
5.5924
5.5825
5.5859
5.5706
5.5725
5.5581
5.5565
5.5525
5.5530
5.5540
5.5433
5.5379
5.5266
5.5274
5.5148
5.5171
5.5149
5.5291
5.4989
5.4987
5.4798
5.4711
5.4818
5.4777
5.4639
5.4696
5.4656
5.4545
5.4471
5.4406
5.4332
5.4288
5.4219
5.4178
5.4196
5.3812
5.3829
5.3706
5.3800
5.3767
5.3649
5.3616
5.3593
5.3643
5.3503
5.3467
5.3439
5.3317
5.3214
5.2775
5.2856
5.3042
5.3067
5.2891
5.2894
5.2807
5.2776
5.2805
5.2708
5.2470
5.2631
5.2549
5.2503
5.2439
5.2378
5.2376
5.2302
5.2228
5.2256
5.2173
5.2136
5.2079
5.2049
5.2026
5.1895
5.1991
5.1901
5.1711
5.1876
5.1749
5.1783
5.1705
5.1673
5.1660
5.1531
5.1440
5.1505
5.1426
5.1442
5.1284
5.1272
5.1147
5.1272
5.1144
5.1139
5.1110
5.1002
5.0965
5.0940
5.0855
5.0749
5.0993
5.0700
5.0698
5.0548
5.0942
5.0476
5.0479
5.0501
5.0332
5.0346
5.0172
4.9995
5.0128
5.0229
5.0011
4.9987
4.9968
4.9860
4.9887
4.9861
4.9825
4.9705
4.9764
4.9715
4.9587
4.9609
4.9489
4.9529
4.9545
4.9393
4.9464
4.9281
4.9334
4.9156
4.9237
4.9220
4.8893
4.9133
4.8893
4.8756
4.8655
4.8594
4.8511
4.8428
4.8348
4.8270
4.8197
4.8116
4.8027
4.7955
4.7912
4.7869
4.7856
4.7815
4.7782
4.7837
4.7807
4.7684
4.7728
4.7608
4.7573
4.7538
4.7524
4.7467
4.7467
4.7379
4.7453
4.7422
4.7263
4.7281
4.7249
4.7080
4.7083
4.7048
4.7059
4.7029
4.7023
4.7004
4.6990
4.6981
4.6959
4.6919
4.6892
4.6851
4.6530
4.6816
4.6730
4.6703
4.6605
4.6627
4.6562
4.6531
4.6491
4.6467
4.6330
4.6262
4.6492
4.6255
4.6211
4.6236
4.6266
4.6143
4.6101
3.5145
3.5148
3.5130
3.5121
3.5096
3.5088
3.5033
3.5043
3.5027
3.5003
3.4989
3.4952
3.4961
3.4947
3.4924
3.4901
3.4885
3.4860
3.4852
3.4790
3.4808
3.4792
3.4793
3.4758
3.5066
3.4732
3.4737
3.4708
3.4694
3.4660
3.4661
3.0918
3.0910
3.0869
3.0863
3.0847
3.0840
3.0829
3.0793
3.0793
3.0783
3.0764
3.0761
3.0748
3.0723
3.0717
3.0699
3.1257
3.0874
3.0915
3.0762
3.0550
3.0701
3.0766
3.0655
3.0367
3.0503
3.0690
2.9565
2.9698
2.9705
2.9701
2.9603
2.9569
2.9656
2.9643
2.9551
2.9539
2.9536
2.9522
2.9503
2.9498
2.9483
2.9473
2.9550
2.9460
2.9448
2.9441
2.9430
2.9415
2.9453
2.7706
2.7713
2.7713
2.7711
2.7716
2.7709
2.7713
2.7707
2.7713
2.7714
2.7796
2.7834
2.7821
2.7707
2.7639
2.7652
2.7684
2.7679
2.7634
2.7638
2.7627
2.7613
2.7549
2.7601
2.7637
2.7565
2.7408
2.7578
2.7481
2.7449
2.7260
2.7276
2.7264
2.7243
2.7108
2.6479
2.5877
2.5854
2.5832
2.5832
2.5838
2.5675
2.5693
2.5712
2.5631
2.5633
2.5602
2.5634
2.5670
2.5589
2.5591
2.5300
2.5628
2.5620
2.5638
2.5554
2.5610
2.5631
2.5630
2.5636
2.5651
2.5614
2.5483
2.5488
2.5374
2.5421
2.5428
2.5416
2.5390
2.5379
2.5385
2.5359
2.5348
2.5331
2.5312
2.5284
2.5268
2.5286
2.5281
2.5211
2.5099
2.5015
2.5004
2.5003
2.4972
2.4938
2.4902
2.4843
2.4852
2.4835
2.4835
2.4834
2.4677
2.4689
2.4696
2.4691
2.4692
2.4686
2.4687
2.4677
2.4671
2.4726
2.4677
2.4683
2.4692
2.4591
2.4683
2.4676
2.4670
2.4674
2.4655
2.4657
2.4663
2.4684
2.4673
2.4676
2.4656
2.4667
2.4599
2.4603
2.4529
2.4536
2.4473
2.4475
2.4416
2.4415
2.4418
2.4405
2.4407
2.4408
2.4403
2.4405
2.4411
2.4387
2.4425
2.4225
2.4176
2.4173
2.4180
2.4151
2.4107
2.4098
2.4101
2.4101
2.4103
2.4030
2.4037
2.4028
2.4042
2.4032
2.4032
2.4026
2.4036
2.4032
2.3999
2.4012
2.4009
2.4031
2.4015
2.4013
2.4006
2.4012
2.3884
2.3878
2.4000
2.4005
2.4016
2.4007
2.4001
2.4004
2.4000
2.3899
2.3993
2.3996
2.3979
2.3994
2.3989
2.3876
2.3990
2.3979
2.3868
2.3866
2.3550
2.3973
2.3974
2.3976
2.3973
2.3970
2.3970
2.3974
2.3968
2.3969
2.3969
2.4212
2.3970
2.3966
2.3959
2.3963
2.3956
2.3958
2.3954
2.3954
2.3952
2.3948
2.3950
2.3857
2.3949
2.3934
2.3937
2.3938
2.3940
2.3940
2.3934
2.3849
2.3936
2.3932
2.3934
2.3794
2.3928
2.3928
2.3924
2.3805
2.3918
2.3921
2.3917
2.3917
2.3530
2.3791
2.3846
2.3834
2.3914
2.3912
2.3917
2.3832
2.3831
2.3897
2.3795
2.3892
2.3895
2.3901
2.3620
2.3631
2.3764
2.3761
2.3763
2.3618
2.3754
2.3750
2.3758
2.3749
2.3754
2.3744
2.3631
2.3636
2.3745
2.3755
2.3780
2.3622
2.3802
2.3631
2.3687
2.3824
2.3815
2.3623
2.3492
2.3845
2.3463
2.3801
2.3860
2.3405
2.3459
2.3838
2.3846
2.3869
2.4015
2.3407
2.3620
2.3774
2.3399
2.4023
2.3728
2.4554
2.4098
2.3943
2.4033
2.4430
2.3998
2.4103
2.3903
2.3679
2.3618
2.3626