ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /KES ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 44.9114 ชิลลิงเคนยา
ขั้นต่ำใน
1 เรียลกาตาร์ = 16.9020 ชิลลิงเคนยา
Date | QAR/KES |
---|---|
36.7273 | |
36.8233 | |
35.7472 | |
34.9417 | |
36.3758 | |
36.3221 | |
37.2805 | |
38.1790 | |
39.5972 | |
39.7423 | |
39.2103 | |
43.8051 | |
44.5536 | |
44.5562 | |
44.6111 | |
43.6017 | |
43.1563 | |
43.0594 | |
42.4097 | |
42.3972 | |
42.2898 | |
42.0517 | |
41.9020 | |
41.8349 | |
41.7710 | |
41.4170 | |
41.2885 | |
41.1810 | |
41.0659 | |
40.6428 | |
40.7444 | |
40.5382 | |
40.3901 | |
40.1585 | |
39.9655 | |
39.7988 | |
39.6525 | |
39.4011 | |
39.1424 | |
39.0908 | |
39.0223 | |
38.8533 | |
38.5472 | |
38.6485 | |
38.6734 | |
38.3440 | |
38.2918 | |
38.1157 | |
37.9820 | |
37.8519 | |
37.6546 | |
37.4950 | |
37.1386 | |
37.2152 | |
37.0142 | |
35.5320 | |
35.2725 | |
34.9080 | |
34.5600 | |
34.2547 | |
34.2951 | |
34.1318 | |
34.1224 | |
33.9067 | |
33.9617 | |
33.7706 | |
33.8544 | |
33.8170 | |
33.5987 | |
33.4448 | |
33.6482 | |
33.5253 | |
33.4935 | |
33.4051 | |
33.3465 | |
33.2311 | |
33.2601 | |
33.1951 | |
33.2009 | |
33.0904 | |
33.0920 | |
33.0776 | |
33.0265 | |
32.9726 | |
32.9167 | |
32.8042 | |
32.7409 | |
32.6907 | |
32.3364 | |
32.3745 | |
32.2048 | |
32.2778 | |
32.3504 | |
32.1485 | |
32.1495 | |
32.1139 | |
31.8911 | |
31.9957 | |
31.9418 | |
31.8904 | |
31.8181 | |
31.7771 | |
31.4242 | |
31.3618 | |
31.3239 | |
31.2688 | |
31.1362 | |
31.2218 | |
31.2086 | |
31.2003 | |
31.1910 | |
31.1589 | |
31.1238 | |
31.0766 | |
31.0828 | |
31.0598 | |
31.0154 | |
30.9631 | |
30.9138 | |
30.8573 | |
30.7694 | |
30.6581 | |
30.5640 | |
30.5269 | |
30.4586 | |
30.2179 | |
30.3782 | |
30.3378 | |
30.2691 | |
30.1830 | |
30.2177 | |
29.7483 | |
30.1094 | |
29.5680 | |
29.9017 | |
29.3399 | |
29.8111 | |
29.5714 | |
29.6441 | |
29.1669 | |
29.5929 | |
29.6066 | |
29.6060 | |
29.6348 | |
29.5744 | |
29.6646 | |
29.4732 | |
29.2544 | |
29.5793 | |
29.6896 | |
29.6362 | |
29.4221 | |
29.9006 | |
30.1374 | |
30.1716 | |
30.1058 | |
30.1283 | |
30.1573 | |
30.1069 | |
30.0578 | |
30.1164 | |
30.2502 | |
30.2408 | |
30.1144 | |
30.0940 | |
30.0140 | |
29.8824 | |
30.4842 | |
30.6478 | |
30.5961 | |
30.2409 | |
30.1016 | |
30.0027 | |
29.9149 | |
29.8956 | |
29.8957 | |
29.8690 | |
29.7919 | |
29.8022 | |
29.8022 | |
29.7583 | |
29.8270 | |
29.7718 | |
29.7449 | |
29.6688 | |
29.7473 | |
29.6917 | |
29.6231 | |
29.6100 | |
29.5660 | |
29.4149 | |
29.2780 | |
29.2640 | |
29.2227 | |
29.2907 | |
29.1953 | |
29.3326 | |
29.1568 | |
29.3270 | |
29.1650 | |
29.2791 | |
29.4562 | |
29.3324 | |
28.9687 | |
29.1787 | |
28.7550 | |
29.2120 | |
28.3988 | |
28.2588 | |
27.7818 | |
27.7809 | |
27.7807 | |
27.6573 | |
27.6002 | |
27.7804 | |
27.7781 | |
27.9056 | |
27.7937 | |
27.8605 | |
27.6296 | |
27.9043 | |
27.8512 | |
28.2094 | |
28.0410 | |
27.9728 | |
28.1323 | |
28.3740 | |
28.4538 | |
28.4954 | |
28.4983 | |
28.5087 | |
28.4612 | |
28.5303 | |
28.5055 | |
28.4805 | |
28.4407 | |
28.4017 | |
28.3752 | |
28.3423 | |
28.3225 | |
28.5915 | |
28.4492 | |
28.3190 | |
28.1856 | |
28.2046 | |
27.9810 | |
28.0291 | |
27.7765 | |
27.7837 | |
27.8131 | |
27.7734 | |
27.7699 | |
27.7119 | |
27.8650 | |
27.8287 | |
27.7353 | |
27.6735 | |
27.6994 | |
27.7388 | |
27.6407 | |
27.3662 | |
27.5127 | |
27.5158 | |
27.5039 | |
27.6653 | |
27.4920 | |
27.6511 | |
27.9566 | |
27.9530 | |
27.9727 | |
27.9850 | |
27.9352 | |
28.1378 | |
28.1394 | |
28.1651 | |
28.1543 | |
28.2360 | |
28.1378 | |
27.9035 | |
27.9448 | |
27.7664 | |
27.7230 | |
27.7503 | |
27.7528 | |
27.6931 | |
27.7116 | |
27.6695 | |
27.6568 | |
27.6877 | |
27.7120 | |
27.6574 | |
27.6299 | |
27.6299 | |
27.6304 | |
27.5758 | |
27.6713 | |
27.7679 | |
27.6809 | |
27.7667 | |
27.7594 | |
27.7091 | |
27.8894 | |
27.5692 | |
27.5749 | |
27.5431 | |
27.5461 | |
27.4349 | |
27.6315 | |
27.7637 | |
27.7397 | |
27.7268 | |
27.8197 | |
27.7765 | |
27.8147 | |
27.9528 | |
27.8375 | |
27.7245 | |
27.8739 | |
28.0972 | |
28.2124 | |
28.3360 | |
28.3395 | |
28.3786 | |
28.2858 | |
28.0846 | |
28.0544 | |
27.9340 | |
27.5819 | |
26.7281 | |
27.0745 | |
26.9165 | |
27.4338 | |
27.3974 | |
27.6004 | |
28.3433 | |
28.3093 | |
27.7295 | |
28.1508 | |
27.6570 | |
27.9466 | |
28.0408 | |
28.4923 | |
28.5275 | |
28.2956 | |
28.3880 | |
28.3282 | |
28.1564 | |
28.1478 | |
28.4682 | |
27.3339 | |
28.1503 | |
28.1601 | |
28.3261 | |
28.3610 | |
28.3677 | |
28.3045 | |
28.3063 | |
28.3500 | |
28.3407 | |
28.3832 | |
28.3657 | |
28.3299 | |
28.2095 | |
28.3196 | |
28.1678 | |
28.1690 | |
28.3611 | |
28.4134 | |
28.4565 | |
28.4862 | |
28.5394 | |
28.5137 | |
28.5172 | |
28.5140 | |
28.1197 | |
28.0997 | |
28.0714 | |
27.9886 | |
27.9883 | |
27.9819 | |
27.9817 | |
27.9517 | |
27.9090 | |
27.8757 | |
27.8692 | |
27.8499 | |
27.8274 | |
27.8078 | |
27.8364 | |
27.8232 | |
27.8266 | |
27.8473 | |
27.8376 | |
27.8503 | |
27.8847 | |
27.8774 | |
27.8572 | |
27.8343 | |
27.8403 | |
27.7084 | |
27.9104 | |
27.8190 | |
27.6567 | |
27.6764 | |
27.6561 | |
27.5500 | |
27.6099 | |
27.5323 | |
27.5045 | |
27.6403 | |
27.6664 | |
27.6659 | |
27.7079 | |
27.7041 | |
27.7878 | |
27.7524 | |
27.7272 | |
27.7168 | |
27.9249 | |
27.8697 | |
27.8536 | |
27.9266 | |
28.0424 | |
28.0086 | |
28.0055 | |
27.9301 | |
28.0231 | |
28.0009 | |
27.9894 | |
27.9228 | |
27.9139 | |
27.9488 | |
27.9622 | |
28.0034 | |
28.1097 | |
28.0363 | |
27.9637 | |
28.0802 | |
28.3026 | |
28.3706 | |
28.9660 | |
28.9130 | |
28.9634 | |
29.1236 | |
28.5301 | |
28.4722 | |
28.1788 | |
27.7705 | |
27.9166 | |
27.9410 | |
28.1682 | |
28.0426 | |
27.4551 | |
26.9869 | |
27.0771 | |
26.7169 | |
26.7920 | |
26.8468 | |
26.8668 | |
26.4256 | |
26.3470 | |
26.0539 | |
25.8862 | |
25.7440 | |
25.5911 | |
25.2798 | |
25.3333 | |
25.2440 | |
25.2957 | |
25.0667 | |
25.1003 | |
25.1010 | |
25.1417 | |
25.1359 | |
25.1777 | |
25.2012 | |
25.1491 | |
25.0642 | |
24.9246 | |
24.8956 | |
24.8237 | |
24.8529 | |
24.8170 | |
24.7766 | |
24.7554 | |
24.7039 | |
24.6673 | |
24.6447 | |
24.5339 | |
24.4497 | |
24.4665 | |
24.5667 | |
24.4992 | |
24.3862 | |
24.4542 | |
24.3342 | |
24.3143 | |
24.3334 | |
24.2284 | |
24.1511 | |
24.1057 | |
24.0951 | |
24.1340 | |
24.0970 | |
24.1236 | |
24.0645 | |
24.0143 | |
24.1586 | |
24.0241 | |
24.0945 | |
24.1368 | |
24.0781 | |
23.9376 | |
23.8651 | |
23.8449 | |
23.8471 | |
23.8267 | |
23.7929 | |
23.7285 | |
23.7718 | |
23.7548 | |
23.7666 | |
23.7322 | |
23.7245 | |
23.7071 | |
23.6760 | |
23.7701 | |
23.5771 | |
23.6080 | |
23.6962 | |
23.8621 | |
23.7156 | |
23.5790 | |
23.7275 | |
23.8054 | |
23.8474 | |
23.8201 | |
23.7277 | |
23.5597 | |
23.4987 | |
23.3943 | |
23.2972 | |
23.3486 | |
23.4542 | |
23.7580 | |
24.0438 | |
24.0556 | |
24.0214 | |
24.0441 | |
24.0414 | |
24.0072 | |
24.0515 | |
24.0076 | |
23.9809 | |
23.9185 | |
23.9293 | |
23.8275 | |
23.5838 | |
23.6557 | |
23.5173 | |
23.3547 | |
23.3938 | |
23.3091 | |
23.0219 | |
23.0166 | |
23.0336 | |
23.0144 | |
23.0119 | |
23.0603 | |
23.3083 | |
23.4571 | |
23.5635 | |
23.5521 | |
23.5250 | |
23.5972 | |
23.9882 | |
24.0247 | |
24.0405 | |
24.0057 | |
24.0638 | |
23.8791 | |
23.8193 | |
23.7628 | |
23.6350 | |
23.6172 | |
23.6511 | |
23.6146 | |
23.5928 | |
23.5767 | |
23.5297 | |
23.4719 | |
23.4878 | |
23.4108 | |
23.4175 | |
23.3914 | |
23.3417 | |
23.3964 | |
23.3030 | |
23.2735 | |
23.1322 | |
23.1481 | |
23.0872 | |
23.0677 | |
23.0218 | |
23.1375 | |
23.1541 | |
23.1381 | |
23.1264 | |
23.0409 | |
23.1206 | |
23.3179 | |
23.1884 | |
23.3932 | |
23.6781 | |
23.3905 | |
23.2824 | |
22.9924 | |
22.8120 | |
22.8325 | |
22.8298 | |
22.8249 | |
22.8094 | |
22.8014 | |
22.8398 | |
22.6722 | |
22.6592 | |
22.8477 | |
22.7200 | |
22.8747 | |
22.7277 | |
22.9600 | |
23.3331 | |
23.7014 | |
23.8330 | |
23.9079 | |
23.3372 | |
22.9188 | |
23.0301 | |
24.5828 | |
24.5418 | |
24.8108 | |
24.8893 | |
25.6319 | |
26.6943 | |
27.3143 | |
27.6110 | |
27.3308 | |
28.4735 | |
27.8394 | |
27.9995 | |
26.2352 | |
26.1650 | |
25.9335 | |
25.7564 | |
25.5098 | |
25.3539 | |
25.7134 | |
25.0372 | |
24.8162 | |
24.7029 | |
24.7682 | |
24.3370 | |
24.9679 | |
24.9412 | |
24.6014 | |
23.9111 | |
23.5655 | |
23.8487 | |
23.6873 | |
23.1647 | |
22.8769 | |
23.0789 | |
23.0510 | |
23.1388 | |
22.9449 | |
23.1128 | |
23.2815 | |
23.6281 | |
22.7954 | |
22.6316 | |
22.4125 | |
22.3256 | |
22.2934 | |
22.3116 | |
22.2383 | |
22.2236 | |
22.3259 | |
22.2142 | |
22.1753 | |
22.0902 | |
22.1442 | |
22.0823 | |
22.2360 | |
21.9795 | |
22.1234 | |
22.1219 | |
22.1678 | |
22.1445 | |
22.2874 | |
22.1110 | |
22.2304 | |
22.1911 | |
22.2186 | |
22.2189 | |
22.1838 | |
22.2089 | |
22.3156 | |
22.1116 | |
21.8198 | |
22.0362 | |
22.2955 | |
22.4130 | |
22.4560 | |
22.3628 | |
22.3963 | |
22.1017 | |
22.1590 | |
22.5810 | |
21.9224 | |
21.7886 | |
21.5985 | |
21.3065 | |
21.2158 | |
21.2498 | |
21.2389 | |
21.2017 | |
21.2385 | |
21.2621 | |
21.1621 | |
21.1128 | |
21.0552 | |
21.1253 | |
21.0887 | |
21.1810 | |
21.1541 | |
20.8595 | |
20.8999 | |
20.8900 | |
20.6934 | |
20.7797 | |
20.8317 | |
20.6874 | |
20.6952 | |
20.7154 | |
20.5496 | |
20.5360 | |
20.5420 | |
20.4111 | |
20.7083 | |
20.6868 | |
20.6938 | |
20.6606 | |
20.7471 | |
20.7988 | |
20.5334 | |
20.8066 | |
20.9047 | |
20.9351 | |
20.9225 | |
20.9918 | |
20.8893 | |
20.9915 | |
21.0056 | |
21.0869 | |
21.2443 | |
21.0249 | |
21.2109 | |
21.4338 | |
21.4178 | |
21.4020 | |
21.4803 | |
21.3263 | |
21.5178 | |
21.1745 | |
21.6020 | |
21.6977 | |
21.8129 | |
21.9586 | |
22.0204 | |
22.0783 | |
22.0900 | |
22.0084 | |
22.0542 | |
21.9882 | |
21.9442 | |
21.8347 | |
21.7716 | |
21.8117 | |
21.8914 | |
21.6444 | |
21.4132 | |
21.7693 | |
21.2359 | |
21.1138 | |
21.2685 | |
21.7321 | |
21.9104 | |
21.6909 | |
21.5020 | |
20.9881 | |
21.6340 | |
21.9753 | |
21.0408 | |
20.8712 | |
20.0925 | |
20.1701 | |
20.0295 | |
19.5192 | |
19.2970 | |
18.9016 | |
18.9147 | |
18.6318 | |
18.6109 | |
18.3805 | |
18.6160 | |
18.3864 | |
18.5280 | |
17.9147 | |
17.9502 | |
17.7117 | |
17.6521 | |
17.5251 | |
17.1227 | |
17.1486 | |
17.1860 | |
16.9231 | |
17.0168 | |
17.1314 | |
16.9195 | |
16.9580 | |
17.0397 | |
17.2094 | |
17.2475 | |
17.7166 | |
18.1578 | |
18.6198 | |
19.0938 | |
19.2650 | |
19.3925 | |
19.4053 | |
19.8533 | |
18.9965 | |
18.4484 | |
18.0533 | |
17.5129 | |
17.4531 | |
17.2392 | |
17.5406 | |
17.4112 | |
17.1104 | |
17.9612 | |
18.3144 | |
18.2731 | |
18.4199 | |
18.4168 | |
18.2484 | |
18.3379 | |
18.3951 | |
18.4391 | |
18.4378 | |
18.3650 | |
18.3329 | |
18.4244 | |
18.4030 | |
18.3064 | |
18.2629 | |
18.5346 | |
18.4866 | |
18.3606 | |
18.3322 | |
18.3205 | |
18.2490 | |
18.3184 | |
18.4934 | |
18.3762 | |
18.3722 | |
18.3445 | |
18.4329 | |
18.4904 | |
18.6813 | |
18.7771 | |
18.8305 | |
18.9829 | |
18.8627 | |
18.9427 | |
19.0874 | |
19.0717 | |
19.0909 | |
19.2458 | |
18.9993 | |
18.9822 | |
19.2445 | |
19.3805 | |
19.2253 | |
19.1179 | |
19.1135 | |
19.0679 | |
19.0229 | |
19.1495 | |
19.1264 | |
19.1637 | |
19.2665 | |
19.5175 | |
19.4844 | |
19.7236 | |
19.7963 | |
19.7975 | |
19.8194 | |
19.8847 | |
19.9054 | |
19.9647 | |
20.0875 | |
19.9346 | |
19.8884 | |
19.9469 | |
19.9188 | |
19.9709 | |
19.9149 | |
20.1673 | |
20.3070 | |
20.1824 | |
20.2632 | |
20.1784 | |
20.3956 | |
20.1826 | |
19.9875 | |
19.7821 | |
19.8479 | |
19.8775 | |
19.6347 | |
19.4340 | |
19.4910 | |
19.5151 | |
19.5518 | |
19.5035 | |
19.6449 | |
19.8257 | |
19.8170 | |
19.8798 | |
19.7062 | |
20.1162 | |
19.6853 | |
19.5657 | |
19.4833 | |
19.7540 | |
19.7901 | |
19.7739 | |
19.9593 | |
19.9375 | |
19.8872 | |
19.9769 | |
19.9998 | |
20.1942 | |
20.5273 | |
20.4257 | |
20.7318 | |
20.2727 | |
20.2138 | |
20.1627 | |
20.2972 | |
20.0754 | |
20.2159 | |
19.9253 | |
20.1519 | |
20.5907 | |
20.6376 | |
20.7680 | |
20.7445 | |
20.7885 | |
20.8438 | |
20.8489 | |
20.9070 | |
20.9131 | |
20.9311 | |
20.9281 | |
20.9384 | |
20.9975 | |
21.0563 | |
21.0840 | |
21.0776 | |
20.9701 | |
20.9279 | |
20.7793 | |
20.9967 | |
21.0157 | |
20.8508 | |
20.8089 | |
20.7677 | |
20.1198 | |
20.1650 | |
20.4898 | |
20.7803 | |
20.8756 | |
21.0323 | |
21.1865 | |
21.1684 | |
21.1557 | |
21.2225 | |
21.3938 | |
21.5018 | |
21.5132 | |
21.4836 | |
21.7874 | |
22.2325 | |
22.3288 | |
22.3089 | |
22.2937 | |
22.2246 | |
22.2833 | |
22.2490 | |
22.2981 | |
22.3155 | |
22.2247 | |
22.1895 | |
22.2348 | |
22.2152 | |
22.1432 | |
21.9782 | |
22.0912 | |
22.3499 | |
22.2350 | |
22.0622 | |
22.0208 | |
22.1161 | |
21.6317 | |
21.6124 | |
21.7799 | |
21.7696 | |
21.8384 | |
21.7323 | |
21.7450 | |
21.7683 | |
21.9133 | |
21.7598 | |
21.6696 | |
21.5266 | |
21.6088 | |
21.4849 | |
21.4074 | |
21.4497 | |
21.4064 | |
21.2161 |