Historical Qatari rial / Kenyan shilling

History of daily rates QAR /KES since Wednesday, 10 March 2004.

The maximum was reached on

1 Qatari rial = 44.9114 Kenyan shilling

the minimum on

1 Qatari rial = 16.9020 Kenyan shilling

Price history of KES / QAR

Date QAR/KES
36.8233
35.7472
34.9417
36.3758
36.3221
37.2805
38.1790
39.5972
39.7423
39.2103
43.8051
44.5536
44.5562
44.6111
43.6017
43.1563
43.0594
42.4097
42.3972
42.2898
42.0517
41.9020
41.8349
41.7710
41.4170
41.2885
41.1810
41.0659
40.6428
40.7444
40.5382
40.3901
40.1585
39.9655
39.7988
39.6525
39.4011
39.1424
39.0908
39.0223
38.8533
38.5472
38.6485
38.6734
38.3440
38.2918
38.1157
37.9820
37.8519
37.6546
37.4950
37.1386
37.2152
37.0142
35.5320
35.2725
34.9080
34.5600
34.2547
34.2951
34.1318
34.1224
33.9067
33.9617
33.7706
33.8544
33.8170
33.5987
33.4448
33.6482
33.5253
33.4935
33.4051
33.3465
33.2311
33.2601
33.1951
33.2009
33.0904
33.0920
33.0776
33.0265
32.9726
32.9167
32.8042
32.7409
32.6907
32.3364
32.3745
32.2048
32.2778
32.3504
32.1485
32.1495
32.1139
31.8911
31.9957
31.9418
31.8904
31.8181
31.7771
31.4242
31.3618
31.3239
31.2688
31.1362
31.2218
31.2086
31.2003
31.1910
31.1589
31.1238
31.0766
31.0828
31.0598
31.0154
30.9631
30.9138
30.8573
30.7694
30.6581
30.5640
30.5269
30.4586
30.2179
30.3782
30.3378
30.2691
30.1830
30.2177
29.7483
30.1094
29.5680
29.9017
29.3399
29.8111
29.5714
29.6441
29.1669
29.5929
29.6066
29.6060
29.6348
29.5744
29.6646
29.4732
29.2544
29.5793
29.6896
29.6362
29.4221
29.9006
30.1374
30.1716
30.1058
30.1283
30.1573
30.1069
30.0578
30.1164
30.2502
30.2408
30.1144
30.0940
30.0140
29.8824
30.4842
30.6478
30.5961
30.2409
30.1016
30.0027
29.9149
29.8956
29.8957
29.8690
29.7919
29.8022
29.8022
29.7583
29.8270
29.7718
29.7449
29.6688
29.7473
29.6917
29.6231
29.6100
29.5660
29.4149
29.2780
29.2640
29.2227
29.2907
29.1953
29.3326
29.1568
29.3270
29.1650
29.2791
29.4562
29.3324
28.9687
29.1787
28.7550
29.2120
28.3988
28.2588
27.7818
27.7809
27.7807
27.6573
27.6002
27.7804
27.7781
27.9056
27.7937
27.8605
27.6296
27.9043
27.8512
28.2094
28.0410
27.9728
28.1323
28.3740
28.4538
28.4954
28.4983
28.5087
28.4612
28.5303
28.5055
28.4805
28.4407
28.4017
28.3752
28.3423
28.3225
28.5915
28.4492
28.3190
28.1856
28.2046
27.9810
28.0291
27.7765
27.7837
27.8131
27.7734
27.7699
27.7119
27.8650
27.8287
27.7353
27.6735
27.6994
27.7388
27.6407
27.3662
27.5127
27.5158
27.5039
27.6653
27.4920
27.6511
27.9566
27.9530
27.9727
27.9850
27.9352
28.1378
28.1394
28.1651
28.1543
28.2360
28.1378
27.9035
27.9448
27.7664
27.7230
27.7503
27.7528
27.6931
27.7116
27.6695
27.6568
27.6877
27.7120
27.6574
27.6299
27.6299
27.6304
27.5758
27.6713
27.7679
27.6809
27.7667
27.7594
27.7091
27.8894
27.5692
27.5749
27.5431
27.5461
27.4349
27.6315
27.7637
27.7397
27.7268
27.8197
27.7765
27.8147
27.9528
27.8375
27.7245
27.8739
28.0972
28.2124
28.3360
28.3395
28.3786
28.2858
28.0846
28.0544
27.9340
27.5819
26.7281
27.0745
26.9165
27.4338
27.3974
27.6004
28.3433
28.3093
27.7295
28.1508
27.6570
27.9466
28.0408
28.4923
28.5275
28.2956
28.3880
28.3282
28.1564
28.1478
28.4682
27.3339
28.1503
28.1601
28.3261
28.3610
28.3677
28.3045
28.3063
28.3500
28.3407
28.3832
28.3657
28.3299
28.2095
28.3196
28.1678
28.1690
28.3611
28.4134
28.4565
28.4862
28.5394
28.5137
28.5172
28.5140
28.1197
28.0997
28.0714
27.9886
27.9883
27.9819
27.9817
27.9517
27.9090
27.8757
27.8692
27.8499
27.8274
27.8078
27.8364
27.8232
27.8266
27.8473
27.8376
27.8503
27.8847
27.8774
27.8572
27.8343
27.8403
27.7084
27.9104
27.8190
27.6567
27.6764
27.6561
27.5500
27.6099
27.5323
27.5045
27.6403
27.6664
27.6659
27.7079
27.7041
27.7878
27.7524
27.7272
27.7168
27.9249
27.8697
27.8536
27.9266
28.0424
28.0086
28.0055
27.9301
28.0231
28.0009
27.9894
27.9228
27.9139
27.9488
27.9622
28.0034
28.1097
28.0363
27.9637
28.0802
28.3026
28.3706
28.9660
28.9130
28.9634
29.1236
28.5301
28.4722
28.1788
27.7705
27.9166
27.9410
28.1682
28.0426
27.4551
26.9869
27.0771
26.7169
26.7920
26.8468
26.8668
26.4256
26.3470
26.0539
25.8862
25.7440
25.5911
25.2798
25.3333
25.2440
25.2957
25.0667
25.1003
25.1010
25.1417
25.1359
25.1777
25.2012
25.1491
25.0642
24.9246
24.8956
24.8237
24.8529
24.8170
24.7766
24.7554
24.7039
24.6673
24.6447
24.5339
24.4497
24.4665
24.5667
24.4992
24.3862
24.4542
24.3342
24.3143
24.3334
24.2284
24.1511
24.1057
24.0951
24.1340
24.0970
24.1236
24.0645
24.0143
24.1586
24.0241
24.0945
24.1368
24.0781
23.9376
23.8651
23.8449
23.8471
23.8267
23.7929
23.7285
23.7718
23.7548
23.7666
23.7322
23.7245
23.7071
23.6760
23.7701
23.5771
23.6080
23.6962
23.8621
23.7156
23.5790
23.7275
23.8054
23.8474
23.8201
23.7277
23.5597
23.4987
23.3943
23.2972
23.3486
23.4542
23.7580
24.0438
24.0556
24.0214
24.0441
24.0414
24.0072
24.0515
24.0076
23.9809
23.9185
23.9293
23.8275
23.5838
23.6557
23.5173
23.3547
23.3938
23.3091
23.0219
23.0166
23.0336
23.0144
23.0119
23.0603
23.3083
23.4571
23.5635
23.5521
23.5250
23.5972
23.9882
24.0247
24.0405
24.0057
24.0638
23.8791
23.8193
23.7628
23.6350
23.6172
23.6511
23.6146
23.5928
23.5767
23.5297
23.4719
23.4878
23.4108
23.4175
23.3914
23.3417
23.3964
23.3030
23.2735
23.1322
23.1481
23.0872
23.0677
23.0218
23.1375
23.1541
23.1381
23.1264
23.0409
23.1206
23.3179
23.1884
23.3932
23.6781
23.3905
23.2824
22.9924
22.8120
22.8325
22.8298
22.8249
22.8094
22.8014
22.8398
22.6722
22.6592
22.8477
22.7200
22.8747
22.7277
22.9600
23.3331
23.7014
23.8330
23.9079
23.3372
22.9188
23.0301
24.5828
24.5418
24.8108
24.8893
25.6319
26.6943
27.3143
27.6110
27.3308
28.4735
27.8394
27.9995
26.2352
26.1650
25.9335
25.7564
25.5098
25.3539
25.7134
25.0372
24.8162
24.7029
24.7682
24.3370
24.9679
24.9412
24.6014
23.9111
23.5655
23.8487
23.6873
23.1647
22.8769
23.0789
23.0510
23.1388
22.9449
23.1128
23.2815
23.6281
22.7954
22.6316
22.4125
22.3256
22.2934
22.3116
22.2383
22.2236
22.3259
22.2142
22.1753
22.0902
22.1442
22.0823
22.2360
21.9795
22.1234
22.1219
22.1678
22.1445
22.2874
22.1110
22.2304
22.1911
22.2186
22.2189
22.1838
22.2089
22.3156
22.1116
21.8198
22.0362
22.2955
22.4130
22.4560
22.3628
22.3963
22.1017
22.1590
22.5810
21.9224
21.7886
21.5985
21.3065
21.2158
21.2498
21.2389
21.2017
21.2385
21.2621
21.1621
21.1128
21.0552
21.1253
21.0887
21.1810
21.1541
20.8595
20.8999
20.8900
20.6934
20.7797
20.8317
20.6874
20.6952
20.7154
20.5496
20.5360
20.5420
20.4111
20.7083
20.6868
20.6938
20.6606
20.7471
20.7988
20.5334
20.8066
20.9047
20.9351
20.9225
20.9918
20.8893
20.9915
21.0056
21.0869
21.2443
21.0249
21.2109
21.4338
21.4178
21.4020
21.4803
21.3263
21.5178
21.1745
21.6020
21.6977
21.8129
21.9586
22.0204
22.0783
22.0900
22.0084
22.0542
21.9882
21.9442
21.8347
21.7716
21.8117
21.8914
21.6444
21.4132
21.7693
21.2359
21.1138
21.2685
21.7321
21.9104
21.6909
21.5020
20.9881
21.6340
21.9753
21.0408
20.8712
20.0925
20.1701
20.0295
19.5192
19.2970
18.9016
18.9147
18.6318
18.6109
18.3805
18.6160
18.3864
18.5280
17.9147
17.9502
17.7117
17.6521
17.5251
17.1227
17.1486
17.1860
16.9231
17.0168
17.1314
16.9195
16.9580
17.0397
17.2094
17.2475
17.7166
18.1578
18.6198
19.0938
19.2650
19.3925
19.4053
19.8533
18.9965
18.4484
18.0533
17.5129
17.4531
17.2392
17.5406
17.4112
17.1104
17.9612
18.3144
18.2731
18.4199
18.4168
18.2484
18.3379
18.3951
18.4391
18.4378
18.3650
18.3329
18.4244
18.4030
18.3064
18.2629
18.5346
18.4866
18.3606
18.3322
18.3205
18.2490
18.3184
18.4934
18.3762
18.3722
18.3445
18.4329
18.4904
18.6813
18.7771
18.8305
18.9829
18.8627
18.9427
19.0874
19.0717
19.0909
19.2458
18.9993
18.9822
19.2445
19.3805
19.2253
19.1179
19.1135
19.0679
19.0229
19.1495
19.1264
19.1637
19.2665
19.5175
19.4844
19.7236
19.7963
19.7975
19.8194
19.8847
19.9054
19.9647
20.0875
19.9346
19.8884
19.9469
19.9188
19.9709
19.9149
20.1673
20.3070
20.1824
20.2632
20.1784
20.3956
20.1826
19.9875
19.7821
19.8479
19.8775
19.6347
19.4340
19.4910
19.5151
19.5518
19.5035
19.6449
19.8257
19.8170
19.8798
19.7062
20.1162
19.6853
19.5657
19.4833
19.7540
19.7901
19.7739
19.9593
19.9375
19.8872
19.9769
19.9998
20.1942
20.5273
20.4257
20.7318
20.2727
20.2138
20.1627
20.2972
20.0754
20.2159
19.9253
20.1519
20.5907
20.6376
20.7680
20.7445
20.7885
20.8438
20.8489
20.9070
20.9131
20.9311
20.9281
20.9384
20.9975
21.0563
21.0840
21.0776
20.9701
20.9279
20.7793
20.9967
21.0157
20.8508
20.8089
20.7677
20.1198
20.1650
20.4898
20.7803
20.8756
21.0323
21.1865
21.1684
21.1557
21.2225
21.3938
21.5018
21.5132
21.4836
21.7874
22.2325
22.3288
22.3089
22.2937
22.2246
22.2833
22.2490
22.2981
22.3155
22.2247
22.1895
22.2348
22.2152
22.1432
21.9782
22.0912
22.3499
22.2350
22.0622
22.0208
22.1161
21.6317
21.6124
21.7799
21.7696
21.8384
21.7323
21.7450
21.7683
21.9133
21.7598
21.6696
21.5266
21.6088
21.4849
21.4074
21.4497
21.4064
21.2161
21.1768