History of daily rates QAR /KES since Wednesday, 10 March 2004.
The maximum was reached on
1 Qatari rial = 44.9114 Kenyan shilling
the minimum on
1 Qatari rial = 16.9020 Kenyan shilling
Price history of KES / QAR
Date | QAR/KES |
| 36.8233 |
| 35.7472 |
| 34.9417 |
| 36.3758 |
| 36.3221 |
| 37.2805 |
| 38.1790 |
| 39.5972 |
| 39.7423 |
| 39.2103 |
| 43.8051 |
| 44.5536 |
| 44.5562 |
| 44.6111 |
| 43.6017 |
| 43.1563 |
| 43.0594 |
| 42.4097 |
| 42.3972 |
| 42.2898 |
| 42.0517 |
| 41.9020 |
| 41.8349 |
| 41.7710 |
| 41.4170 |
| 41.2885 |
| 41.1810 |
| 41.0659 |
| 40.6428 |
| 40.7444 |
| 40.5382 |
| 40.3901 |
| 40.1585 |
| 39.9655 |
| 39.7988 |
| 39.6525 |
| 39.4011 |
| 39.1424 |
| 39.0908 |
| 39.0223 |
| 38.8533 |
| 38.5472 |
| 38.6485 |
| 38.6734 |
| 38.3440 |
| 38.2918 |
| 38.1157 |
| 37.9820 |
| 37.8519 |
| 37.6546 |
| 37.4950 |
| 37.1386 |
| 37.2152 |
| 37.0142 |
| 35.5320 |
| 35.2725 |
| 34.9080 |
| 34.5600 |
| 34.2547 |
| 34.2951 |
| 34.1318 |
| 34.1224 |
| 33.9067 |
| 33.9617 |
| 33.7706 |
| 33.8544 |
| 33.8170 |
| 33.5987 |
| 33.4448 |
| 33.6482 |
| 33.5253 |
| 33.4935 |
| 33.4051 |
| 33.3465 |
| 33.2311 |
| 33.2601 |
| 33.1951 |
| 33.2009 |
| 33.0904 |
| 33.0920 |
| 33.0776 |
| 33.0265 |
| 32.9726 |
| 32.9167 |
| 32.8042 |
| 32.7409 |
| 32.6907 |
| 32.3364 |
| 32.3745 |
| 32.2048 |
| 32.2778 |
| 32.3504 |
| 32.1485 |
| 32.1495 |
| 32.1139 |
| 31.8911 |
| 31.9957 |
| 31.9418 |
| 31.8904 |
| 31.8181 |
| 31.7771 |
| 31.4242 |
| 31.3618 |
| 31.3239 |
| 31.2688 |
| 31.1362 |
| 31.2218 |
| 31.2086 |
| 31.2003 |
| 31.1910 |
| 31.1589 |
| 31.1238 |
| 31.0766 |
| 31.0828 |
| 31.0598 |
| 31.0154 |
| 30.9631 |
| 30.9138 |
| 30.8573 |
| 30.7694 |
| 30.6581 |
| 30.5640 |
| 30.5269 |
| 30.4586 |
| 30.2179 |
| 30.3782 |
| 30.3378 |
| 30.2691 |
| 30.1830 |
| 30.2177 |
| 29.7483 |
| 30.1094 |
| 29.5680 |
| 29.9017 |
| 29.3399 |
| 29.8111 |
| 29.5714 |
| 29.6441 |
| 29.1669 |
| 29.5929 |
| 29.6066 |
| 29.6060 |
| 29.6348 |
| 29.5744 |
| 29.6646 |
| 29.4732 |
| 29.2544 |
| 29.5793 |
| 29.6896 |
| 29.6362 |
| 29.4221 |
| 29.9006 |
| 30.1374 |
| 30.1716 |
| 30.1058 |
| 30.1283 |
| 30.1573 |
| 30.1069 |
| 30.0578 |
| 30.1164 |
| 30.2502 |
| 30.2408 |
| 30.1144 |
| 30.0940 |
| 30.0140 |
| 29.8824 |
| 30.4842 |
| 30.6478 |
| 30.5961 |
| 30.2409 |
| 30.1016 |
| 30.0027 |
| 29.9149 |
| 29.8956 |
| 29.8957 |
| 29.8690 |
| 29.7919 |
| 29.8022 |
| 29.8022 |
| 29.7583 |
| 29.8270 |
| 29.7718 |
| 29.7449 |
| 29.6688 |
| 29.7473 |
| 29.6917 |
| 29.6231 |
| 29.6100 |
| 29.5660 |
| 29.4149 |
| 29.2780 |
| 29.2640 |
| 29.2227 |
| 29.2907 |
| 29.1953 |
| 29.3326 |
| 29.1568 |
| 29.3270 |
| 29.1650 |
| 29.2791 |
| 29.4562 |
| 29.3324 |
| 28.9687 |
| 29.1787 |
| 28.7550 |
| 29.2120 |
| 28.3988 |
| 28.2588 |
| 27.7818 |
| 27.7809 |
| 27.7807 |
| 27.6573 |
| 27.6002 |
| 27.7804 |
| 27.7781 |
| 27.9056 |
| 27.7937 |
| 27.8605 |
| 27.6296 |
| 27.9043 |
| 27.8512 |
| 28.2094 |
| 28.0410 |
| 27.9728 |
| 28.1323 |
| 28.3740 |
| 28.4538 |
| 28.4954 |
| 28.4983 |
| 28.5087 |
| 28.4612 |
| 28.5303 |
| 28.5055 |
| 28.4805 |
| 28.4407 |
| 28.4017 |
| 28.3752 |
| 28.3423 |
| 28.3225 |
| 28.5915 |
| 28.4492 |
| 28.3190 |
| 28.1856 |
| 28.2046 |
| 27.9810 |
| 28.0291 |
| 27.7765 |
| 27.7837 |
| 27.8131 |
| 27.7734 |
| 27.7699 |
| 27.7119 |
| 27.8650 |
| 27.8287 |
| 27.7353 |
| 27.6735 |
| 27.6994 |
| 27.7388 |
| 27.6407 |
| 27.3662 |
| 27.5127 |
| 27.5158 |
| 27.5039 |
| 27.6653 |
| 27.4920 |
| 27.6511 |
| 27.9566 |
| 27.9530 |
| 27.9727 |
| 27.9850 |
| 27.9352 |
| 28.1378 |
| 28.1394 |
| 28.1651 |
| 28.1543 |
| 28.2360 |
| 28.1378 |
| 27.9035 |
| 27.9448 |
| 27.7664 |
| 27.7230 |
| 27.7503 |
| 27.7528 |
| 27.6931 |
| 27.7116 |
| 27.6695 |
| 27.6568 |
| 27.6877 |
| 27.7120 |
| 27.6574 |
| 27.6299 |
| 27.6299 |
| 27.6304 |
| 27.5758 |
| 27.6713 |
| 27.7679 |
| 27.6809 |
| 27.7667 |
| 27.7594 |
| 27.7091 |
| 27.8894 |
| 27.5692 |
| 27.5749 |
| 27.5431 |
| 27.5461 |
| 27.4349 |
| 27.6315 |
| 27.7637 |
| 27.7397 |
| 27.7268 |
| 27.8197 |
| 27.7765 |
| 27.8147 |
| 27.9528 |
| 27.8375 |
| 27.7245 |
| 27.8739 |
| 28.0972 |
| 28.2124 |
| 28.3360 |
| 28.3395 |
| 28.3786 |
| 28.2858 |
| 28.0846 |
| 28.0544 |
| 27.9340 |
| 27.5819 |
| 26.7281 |
| 27.0745 |
| 26.9165 |
| 27.4338 |
| 27.3974 |
| 27.6004 |
| 28.3433 |
| 28.3093 |
| 27.7295 |
| 28.1508 |
| 27.6570 |
| 27.9466 |
| 28.0408 |
| 28.4923 |
| 28.5275 |
| 28.2956 |
| 28.3880 |
| 28.3282 |
| 28.1564 |
| 28.1478 |
| 28.4682 |
| 27.3339 |
| 28.1503 |
| 28.1601 |
| 28.3261 |
| 28.3610 |
| 28.3677 |
| 28.3045 |
| 28.3063 |
| 28.3500 |
| 28.3407 |
| 28.3832 |
| 28.3657 |
| 28.3299 |
| 28.2095 |
| 28.3196 |
| 28.1678 |
| 28.1690 |
| 28.3611 |
| 28.4134 |
| 28.4565 |
| 28.4862 |
| 28.5394 |
| 28.5137 |
| 28.5172 |
| 28.5140 |
| 28.1197 |
| 28.0997 |
| 28.0714 |
| 27.9886 |
| 27.9883 |
| 27.9819 |
| 27.9817 |
| 27.9517 |
| 27.9090 |
| 27.8757 |
| 27.8692 |
| 27.8499 |
| 27.8274 |
| 27.8078 |
| 27.8364 |
| 27.8232 |
| 27.8266 |
| 27.8473 |
| 27.8376 |
| 27.8503 |
| 27.8847 |
| 27.8774 |
| 27.8572 |
| 27.8343 |
| 27.8403 |
| 27.7084 |
| 27.9104 |
| 27.8190 |
| 27.6567 |
| 27.6764 |
| 27.6561 |
| 27.5500 |
| 27.6099 |
| 27.5323 |
| 27.5045 |
| 27.6403 |
| 27.6664 |
| 27.6659 |
| 27.7079 |
| 27.7041 |
| 27.7878 |
| 27.7524 |
| 27.7272 |
| 27.7168 |
| 27.9249 |
| 27.8697 |
| 27.8536 |
| 27.9266 |
| 28.0424 |
| 28.0086 |
| 28.0055 |
| 27.9301 |
| 28.0231 |
| 28.0009 |
| 27.9894 |
| 27.9228 |
| 27.9139 |
| 27.9488 |
| 27.9622 |
| 28.0034 |
| 28.1097 |
| 28.0363 |
| 27.9637 |
| 28.0802 |
| 28.3026 |
| 28.3706 |
| 28.9660 |
| 28.9130 |
| 28.9634 |
| 29.1236 |
| 28.5301 |
| 28.4722 |
| 28.1788 |
| 27.7705 |
| 27.9166 |
| 27.9410 |
| 28.1682 |
| 28.0426 |
| 27.4551 |
| 26.9869 |
| 27.0771 |
| 26.7169 |
| 26.7920 |
| 26.8468 |
| 26.8668 |
| 26.4256 |
| 26.3470 |
| 26.0539 |
| 25.8862 |
| 25.7440 |
| 25.5911 |
| 25.2798 |
| 25.3333 |
| 25.2440 |
| 25.2957 |
| 25.0667 |
| 25.1003 |
| 25.1010 |
| 25.1417 |
| 25.1359 |
| 25.1777 |
| 25.2012 |
| 25.1491 |
| 25.0642 |
| 24.9246 |
| 24.8956 |
| 24.8237 |
| 24.8529 |
| 24.8170 |
| 24.7766 |
| 24.7554 |
| 24.7039 |
| 24.6673 |
| 24.6447 |
| 24.5339 |
| 24.4497 |
| 24.4665 |
| 24.5667 |
| 24.4992 |
| 24.3862 |
| 24.4542 |
| 24.3342 |
| 24.3143 |
| 24.3334 |
| 24.2284 |
| 24.1511 |
| 24.1057 |
| 24.0951 |
| 24.1340 |
| 24.0970 |
| 24.1236 |
| 24.0645 |
| 24.0143 |
| 24.1586 |
| 24.0241 |
| 24.0945 |
| 24.1368 |
| 24.0781 |
| 23.9376 |
| 23.8651 |
| 23.8449 |
| 23.8471 |
| 23.8267 |
| 23.7929 |
| 23.7285 |
| 23.7718 |
| 23.7548 |
| 23.7666 |
| 23.7322 |
| 23.7245 |
| 23.7071 |
| 23.6760 |
| 23.7701 |
| 23.5771 |
| 23.6080 |
| 23.6962 |
| 23.8621 |
| 23.7156 |
| 23.5790 |
| 23.7275 |
| 23.8054 |
| 23.8474 |
| 23.8201 |
| 23.7277 |
| 23.5597 |
| 23.4987 |
| 23.3943 |
| 23.2972 |
| 23.3486 |
| 23.4542 |
| 23.7580 |
| 24.0438 |
| 24.0556 |
| 24.0214 |
| 24.0441 |
| 24.0414 |
| 24.0072 |
| 24.0515 |
| 24.0076 |
| 23.9809 |
| 23.9185 |
| 23.9293 |
| 23.8275 |
| 23.5838 |
| 23.6557 |
| 23.5173 |
| 23.3547 |
| 23.3938 |
| 23.3091 |
| 23.0219 |
| 23.0166 |
| 23.0336 |
| 23.0144 |
| 23.0119 |
| 23.0603 |
| 23.3083 |
| 23.4571 |
| 23.5635 |
| 23.5521 |
| 23.5250 |
| 23.5972 |
| 23.9882 |
| 24.0247 |
| 24.0405 |
| 24.0057 |
| 24.0638 |
| 23.8791 |
| 23.8193 |
| 23.7628 |
| 23.6350 |
| 23.6172 |
| 23.6511 |
| 23.6146 |
| 23.5928 |
| 23.5767 |
| 23.5297 |
| 23.4719 |
| 23.4878 |
| 23.4108 |
| 23.4175 |
| 23.3914 |
| 23.3417 |
| 23.3964 |
| 23.3030 |
| 23.2735 |
| 23.1322 |
| 23.1481 |
| 23.0872 |
| 23.0677 |
| 23.0218 |
| 23.1375 |
| 23.1541 |
| 23.1381 |
| 23.1264 |
| 23.0409 |
| 23.1206 |
| 23.3179 |
| 23.1884 |
| 23.3932 |
| 23.6781 |
| 23.3905 |
| 23.2824 |
| 22.9924 |
| 22.8120 |
| 22.8325 |
| 22.8298 |
| 22.8249 |
| 22.8094 |
| 22.8014 |
| 22.8398 |
| 22.6722 |
| 22.6592 |
| 22.8477 |
| 22.7200 |
| 22.8747 |
| 22.7277 |
| 22.9600 |
| 23.3331 |
| 23.7014 |
| 23.8330 |
| 23.9079 |
| 23.3372 |
| 22.9188 |
| 23.0301 |
| 24.5828 |
| 24.5418 |
| 24.8108 |
| 24.8893 |
| 25.6319 |
| 26.6943 |
| 27.3143 |
| 27.6110 |
| 27.3308 |
| 28.4735 |
| 27.8394 |
| 27.9995 |
| 26.2352 |
| 26.1650 |
| 25.9335 |
| 25.7564 |
| 25.5098 |
| 25.3539 |
| 25.7134 |
| 25.0372 |
| 24.8162 |
| 24.7029 |
| 24.7682 |
| 24.3370 |
| 24.9679 |
| 24.9412 |
| 24.6014 |
| 23.9111 |
| 23.5655 |
| 23.8487 |
| 23.6873 |
| 23.1647 |
| 22.8769 |
| 23.0789 |
| 23.0510 |
| 23.1388 |
| 22.9449 |
| 23.1128 |
| 23.2815 |
| 23.6281 |
| 22.7954 |
| 22.6316 |
| 22.4125 |
| 22.3256 |
| 22.2934 |
| 22.3116 |
| 22.2383 |
| 22.2236 |
| 22.3259 |
| 22.2142 |
| 22.1753 |
| 22.0902 |
| 22.1442 |
| 22.0823 |
| 22.2360 |
| 21.9795 |
| 22.1234 |
| 22.1219 |
| 22.1678 |
| 22.1445 |
| 22.2874 |
| 22.1110 |
| 22.2304 |
| 22.1911 |
| 22.2186 |
| 22.2189 |
| 22.1838 |
| 22.2089 |
| 22.3156 |
| 22.1116 |
| 21.8198 |
| 22.0362 |
| 22.2955 |
| 22.4130 |
| 22.4560 |
| 22.3628 |
| 22.3963 |
| 22.1017 |
| 22.1590 |
| 22.5810 |
| 21.9224 |
| 21.7886 |
| 21.5985 |
| 21.3065 |
| 21.2158 |
| 21.2498 |
| 21.2389 |
| 21.2017 |
| 21.2385 |
| 21.2621 |
| 21.1621 |
| 21.1128 |
| 21.0552 |
| 21.1253 |
| 21.0887 |
| 21.1810 |
| 21.1541 |
| 20.8595 |
| 20.8999 |
| 20.8900 |
| 20.6934 |
| 20.7797 |
| 20.8317 |
| 20.6874 |
| 20.6952 |
| 20.7154 |
| 20.5496 |
| 20.5360 |
| 20.5420 |
| 20.4111 |
| 20.7083 |
| 20.6868 |
| 20.6938 |
| 20.6606 |
| 20.7471 |
| 20.7988 |
| 20.5334 |
| 20.8066 |
| 20.9047 |
| 20.9351 |
| 20.9225 |
| 20.9918 |
| 20.8893 |
| 20.9915 |
| 21.0056 |
| 21.0869 |
| 21.2443 |
| 21.0249 |
| 21.2109 |
| 21.4338 |
| 21.4178 |
| 21.4020 |
| 21.4803 |
| 21.3263 |
| 21.5178 |
| 21.1745 |
| 21.6020 |
| 21.6977 |
| 21.8129 |
| 21.9586 |
| 22.0204 |
| 22.0783 |
| 22.0900 |
| 22.0084 |
| 22.0542 |
| 21.9882 |
| 21.9442 |
| 21.8347 |
| 21.7716 |
| 21.8117 |
| 21.8914 |
| 21.6444 |
| 21.4132 |
| 21.7693 |
| 21.2359 |
| 21.1138 |
| 21.2685 |
| 21.7321 |
| 21.9104 |
| 21.6909 |
| 21.5020 |
| 20.9881 |
| 21.6340 |
| 21.9753 |
| 21.0408 |
| 20.8712 |
| 20.0925 |
| 20.1701 |
| 20.0295 |
| 19.5192 |
| 19.2970 |
| 18.9016 |
| 18.9147 |
| 18.6318 |
| 18.6109 |
| 18.3805 |
| 18.6160 |
| 18.3864 |
| 18.5280 |
| 17.9147 |
| 17.9502 |
| 17.7117 |
| 17.6521 |
| 17.5251 |
| 17.1227 |
| 17.1486 |
| 17.1860 |
| 16.9231 |
| 17.0168 |
| 17.1314 |
| 16.9195 |
| 16.9580 |
| 17.0397 |
| 17.2094 |
| 17.2475 |
| 17.7166 |
| 18.1578 |
| 18.6198 |
| 19.0938 |
| 19.2650 |
| 19.3925 |
| 19.4053 |
| 19.8533 |
| 18.9965 |
| 18.4484 |
| 18.0533 |
| 17.5129 |
| 17.4531 |
| 17.2392 |
| 17.5406 |
| 17.4112 |
| 17.1104 |
| 17.9612 |
| 18.3144 |
| 18.2731 |
| 18.4199 |
| 18.4168 |
| 18.2484 |
| 18.3379 |
| 18.3951 |
| 18.4391 |
| 18.4378 |
| 18.3650 |
| 18.3329 |
| 18.4244 |
| 18.4030 |
| 18.3064 |
| 18.2629 |
| 18.5346 |
| 18.4866 |
| 18.3606 |
| 18.3322 |
| 18.3205 |
| 18.2490 |
| 18.3184 |
| 18.4934 |
| 18.3762 |
| 18.3722 |
| 18.3445 |
| 18.4329 |
| 18.4904 |
| 18.6813 |
| 18.7771 |
| 18.8305 |
| 18.9829 |
| 18.8627 |
| 18.9427 |
| 19.0874 |
| 19.0717 |
| 19.0909 |
| 19.2458 |
| 18.9993 |
| 18.9822 |
| 19.2445 |
| 19.3805 |
| 19.2253 |
| 19.1179 |
| 19.1135 |
| 19.0679 |
| 19.0229 |
| 19.1495 |
| 19.1264 |
| 19.1637 |
| 19.2665 |
| 19.5175 |
| 19.4844 |
| 19.7236 |
| 19.7963 |
| 19.7975 |
| 19.8194 |
| 19.8847 |
| 19.9054 |
| 19.9647 |
| 20.0875 |
| 19.9346 |
| 19.8884 |
| 19.9469 |
| 19.9188 |
| 19.9709 |
| 19.9149 |
| 20.1673 |
| 20.3070 |
| 20.1824 |
| 20.2632 |
| 20.1784 |
| 20.3956 |
| 20.1826 |
| 19.9875 |
| 19.7821 |
| 19.8479 |
| 19.8775 |
| 19.6347 |
| 19.4340 |
| 19.4910 |
| 19.5151 |
| 19.5518 |
| 19.5035 |
| 19.6449 |
| 19.8257 |
| 19.8170 |
| 19.8798 |
| 19.7062 |
| 20.1162 |
| 19.6853 |
| 19.5657 |
| 19.4833 |
| 19.7540 |
| 19.7901 |
| 19.7739 |
| 19.9593 |
| 19.9375 |
| 19.8872 |
| 19.9769 |
| 19.9998 |
| 20.1942 |
| 20.5273 |
| 20.4257 |
| 20.7318 |
| 20.2727 |
| 20.2138 |
| 20.1627 |
| 20.2972 |
| 20.0754 |
| 20.2159 |
| 19.9253 |
| 20.1519 |
| 20.5907 |
| 20.6376 |
| 20.7680 |
| 20.7445 |
| 20.7885 |
| 20.8438 |
| 20.8489 |
| 20.9070 |
| 20.9131 |
| 20.9311 |
| 20.9281 |
| 20.9384 |
| 20.9975 |
| 21.0563 |
| 21.0840 |
| 21.0776 |
| 20.9701 |
| 20.9279 |
| 20.7793 |
| 20.9967 |
| 21.0157 |
| 20.8508 |
| 20.8089 |
| 20.7677 |
| 20.1198 |
| 20.1650 |
| 20.4898 |
| 20.7803 |
| 20.8756 |
| 21.0323 |
| 21.1865 |
| 21.1684 |
| 21.1557 |
| 21.2225 |
| 21.3938 |
| 21.5018 |
| 21.5132 |
| 21.4836 |
| 21.7874 |
| 22.2325 |
| 22.3288 |
| 22.3089 |
| 22.2937 |
| 22.2246 |
| 22.2833 |
| 22.2490 |
| 22.2981 |
| 22.3155 |
| 22.2247 |
| 22.1895 |
| 22.2348 |
| 22.2152 |
| 22.1432 |
| 21.9782 |
| 22.0912 |
| 22.3499 |
| 22.2350 |
| 22.0622 |
| 22.0208 |
| 22.1161 |
| 21.6317 |
| 21.6124 |
| 21.7799 |
| 21.7696 |
| 21.8384 |
| 21.7323 |
| 21.7450 |
| 21.7683 |
| 21.9133 |
| 21.7598 |
| 21.6696 |
| 21.5266 |
| 21.6088 |
| 21.4849 |
| 21.4074 |
| 21.4497 |
| 21.4064 |
| 21.2161 |
| 21.1768 |