ประวัติ ศาสตร์ เรียลกาตาร์ / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /MWK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 480.7871 ควาชามาลาวี

ขั้นต่ำใน

1 เรียลกาตาร์ = 37.2349 ควาชามาลาวี

ประวัติราคา MWK / QAR

Date QAR/MWK
475.7088
476.3413
474.2287
474.8713
475.7974
475.6424
476.3949
475.6966
474.2762
476.2968
476.6563
476.9070
474.3551
476.2457
476.1974
476.3941
475.1353
475.5048
475.8751
476.3767
476.9073
475.6782
475.7707
476.3130
476.3586
475.6376
474.3367
476.2890
476.4846
476.7577
476.1052
476.3276
475.7354
476.4046
476.2166
476.3747
475.7892
476.1862
476.2514
476.3841
474.2710
476.2970
476.3298
476.4078
475.7645
475.8813
475.4800
476.4312
476.2878
476.5918
475.8752
476.5632
475.9569
476.4426
475.8691
476.4700
476.1155
476.1460
476.2939
474.3905
475.7027
475.7485
475.2458
477.6961
475.6209
476.7916
475.6687
475.7006
476.0334
476.5664
476.5306
476.1425
475.9743
475.6947
475.7357
476.7919
477.0680
476.2353
475.1277
476.2195
476.2047
475.4513
475.6389
475.6460
475.6659
476.1907
476.8443
476.5825
475.7552
476.4718
475.9304
476.2310
475.6643
476.3462
476.5687
476.4890
476.4359
475.6835
475.7254
476.3488
476.1646
475.6907
475.9446
475.1201
476.3338
475.9511
475.2052
476.0013
475.8594
476.0194
475.5105
475.8435
475.6170
475.4327
476.0075
476.8200
476.5674
477.2134
477.0863
475.1773
477.0041
476.8040
463.1386
462.4143
461.3693
462.3091
461.2157
462.2848
461.5451
462.2263
462.0805
461.5543
462.0525
461.6936
461.4743
461.6234
462.5440
462.6211
462.3367
462.2894
306.0375
308.6845
312.9533
315.8997
317.8953
317.3056
297.0669
297.7901
305.0204
301.5854
292.6045
297.5144
296.7910
297.3136
286.7329
289.2663
289.1457
289.2225
289.0837
288.8168
279.5325
281.5075
280.9959
281.9152
281.5221
281.8166
281.4394
281.4034
281.6707
281.0493
281.6751
288.0864
279.1374
282.0968
281.2912
280.7195
281.9926
281.6934
281.3170
279.5875
281.7142
280.1007
280.7983
282.0995
281.0203
279.7426
282.1623
281.5289
281.7310
281.7059
282.0773
280.7447
281.0370
279.8119
281.8721
280.7580
281.7059
281.7289
281.7537
281.1738
281.5725
281.5245
280.7402
281.3378
279.6037
280.9023
280.0854
280.8950
280.3929
279.7260
280.1405
224.1830
222.5668
224.1219
224.1619
224.4455
223.3797
223.7260
224.4695
221.9007
220.6673
222.0543
220.1197
220.1544
220.5190
224.4630
224.1013
224.7865
224.2393
223.8395
222.9720
223.5055
224.7162
223.7504
224.0845
224.0936
223.9637
224.0175
224.1647
224.3756
224.1907
222.6295
224.2087
224.1243
223.4564
223.3060
223.0963
220.1575
222.9292
219.7142
223.2725
219.4483
221.2890
221.2937
221.5988
218.8270
221.1785
219.6445
219.7396
219.0594
218.9935
217.6791
218.7474
218.5612
217.9572
216.9616
215.6763
215.5737
215.6103
215.5142
215.5991
214.6686
214.6387
214.6670
214.0077
212.9447
214.2268
212.6756
212.5757
210.9379
212.2708
212.3490
211.8514
210.4433
210.0813
210.5101
209.7379
209.3670
208.0472
207.9236
207.0249
207.3788
207.2954
206.8423
206.1834
205.9876
206.4384
206.1065
205.7165
205.5846
205.8834
204.7960
203.6322
203.3043
203.3326
201.8522
201.8488
202.1225
202.7253
202.4862
203.0731
202.4216
203.2209
200.1362
202.0688
202.6912
202.3673
202.6821
202.4164
201.3403
202.0718
202.1127
201.2119
201.8761
202.0407
202.2854
201.5794
202.6612
201.5781
202.2833
201.7233
202.4256
202.1121
202.1455
201.8333
203.2048
201.0327
200.9963
201.8408
201.6485
202.0802
201.5855
201.2595
201.0846
200.4943
201.7188
201.1787
200.9103
197.4308
201.2053
199.2323
199.1199
200.8409
200.2446
200.2241
201.4890
206.6995
208.7170
210.2328
208.1664
208.8389
208.6981
209.2379
204.7286
207.8066
198.4666
197.3648
197.9260
201.1066
201.3283
200.0737
199.9750
199.5381
198.7713
198.8631
199.1046
200.0710
200.0971
200.0764
200.0736
199.9722
199.9736
199.9366
199.9418
200.0639
198.5725
213.2623
203.4376
201.1559
202.8043
203.7076
199.7480
199.7708
199.7186
199.7472
199.7366
199.7156
199.7121
199.7376
199.7571
199.4819
199.7187
199.7129
199.7219
199.7445
199.7275
199.7509
199.4678
199.4867
199.4821
199.5360
199.4919
199.6280
209.3159
198.1655
214.0146
201.1949
197.6778
197.7669
197.7067
197.7568
203.0239
199.2806
199.6438
199.3699
199.2612
199.0595
199.5365
199.1009
199.0746
198.9899
199.1836
199.1011
199.1688
199.2241
199.1003
199.9435
199.6531
199.5286
199.5101
197.6855
197.0867
196.3356
193.8422
186.8667
189.3627
188.1868
191.8133
191.5935
193.7880
199.2404
199.4031
195.7642
198.1259
195.1560
196.4238
197.4814
200.1054
199.2116
197.6772
198.6236
197.5261
196.7118
196.9418
199.4742
191.1088
198.6249
197.9944
198.7132
199.7535
199.3888
199.8892
199.8999
199.9935
199.2756
199.9897
199.6956
199.6822
199.6912
199.6626
199.7129
199.6692
199.6878
199.6327
199.7472
199.6621
199.3398
198.8512
199.6628
199.5457
199.3800
199.4231
199.4721
199.5383
199.5283
198.8077
198.5310
198.4830
198.4611
198.4452
198.5365
198.5092
198.3470
198.2796
198.4831
198.4483
198.9853
198.0946
198.1723
198.3474
198.3132
198.0853
198.1365
197.4545
195.9197
196.9225
197.8561
195.6598
194.4685
195.1920
190.1633
194.2655
193.8358
191.5142
188.3825
188.1765
186.4130
187.4500
186.4801
187.7705
187.5103
186.9182
192.1846
200.4043
205.7181
206.1172
204.3633
198.9801
200.0993
194.5657
186.4768
184.3635
179.1566
176.0323
173.5363
170.5552
165.0001
164.1909
160.7682
155.7528
155.1644
152.6858
152.5644
151.3349
152.1467
151.2122
153.5896
153.3202
154.7228
154.6183
153.0237
150.3642
147.1258
140.9789
141.4676
126.9271
124.4208
124.1281
122.2412
121.4079
119.9713
120.7352
120.9436
122.4573
120.7382
120.8986
121.1437
121.0932
120.9245
121.6686
122.8754
121.1523
121.6354
120.3252
121.8333
122.3135
123.7734
122.3489
122.6754
125.2841
125.9043
125.8704
127.0065
126.3556
128.8518
128.6977
130.8021
131.9691
133.9690
135.1480
133.0480
125.7293
126.0422
126.4579
125.5328
119.8532
109.7937
110.8714
109.8495
108.8907
108.0672
108.2417
109.0667
108.5641
108.5752
108.6073
108.6654
108.3229
108.2724
108.1019
108.0721
108.3700
108.0246
108.0015
108.1484
107.9470
107.9390
108.3650
107.9439
107.6730
107.4221
107.9953
107.7677
113.1119
111.7837
112.8802
115.3710
116.6110
116.6057
115.7471
116.1535
117.3131
117.7221
120.5304
120.2368
120.3780
116.3105
116.9014
118.2980
116.4657
113.2102
112.7637
112.7177
109.8690
109.6528
108.4976
101.7593
101.2026
101.9105
101.5873
99.1118
91.4687
90.7930
90.4696
90.3327
90.9973
90.9270
90.8736
90.7667
90.4325
90.5707
91.2122
91.1677
90.0274
90.4261
89.3963
89.3094
90.1449
91.6278
98.9283
108.5014
107.5786
110.0691
113.9892
110.5909
108.8615
106.3359
107.1686
103.9965
103.7545
103.1240
104.9084
101.4715
98.6731
99.1134
97.7440
95.1345
90.6036
88.7388
89.6733
91.8672
89.1828
90.4677
89.9444
89.8483
88.3582
85.5626
86.6181
86.7668
84.7621
85.4954
82.7373
83.8552
81.0209
81.1885
77.5236
76.2656
75.8226
75.2870
75.6079
75.3156
75.2720
75.3928
74.8806
73.9334
74.3042
74.2281
74.5627
71.9345
71.8119
71.1137
69.0594
69.0872
56.8573
45.7094
45.4400
45.5399
45.6804
45.7904
45.4527
45.7827
45.3840
45.6450
45.5941
45.5352
45.5172
44.4970
45.3480
45.3137
44.6997
44.9821
44.7048
44.7114
44.9175
45.3058
44.9570
45.2435
44.8990
45.0773
45.3523
45.9053
45.5027
45.6656
45.4937
45.5659
45.5706
45.5825
43.4383
43.6912
43.7173
43.6856
43.4271
41.5978
41.1801
41.3209
41.8022
41.5467
41.6672
41.3167
41.3257
41.5400
41.7458
41.4432
41.3296
41.7533
41.3132
41.6366
41.6126
41.5319
41.3244
41.3101
41.7086
41.5709
41.5439
41.5225
41.7136
41.5156
41.8464
41.7259
41.8529
41.6330
41.3085
41.5860
41.5921
41.4636
41.5282
41.6238
41.3817
41.5078
41.8276
41.6034
41.5522
41.5953
41.6878
41.7342
41.6899
41.5618
41.6896
41.5601
41.6209
41.4495
41.6923
41.7033
41.4908
41.6873
41.7051
41.7259
41.6887
41.5044
41.6352
41.4130
41.4840
41.5483
41.6247
41.4819
41.7497
41.6146
42.1361
41.6413
41.7722
41.6034
41.3706
41.3810
41.7530
41.4785
41.4903
41.4525
41.6610
41.7570
41.5587
40.3850
40.1785
40.3846
40.3136
40.1467
40.2413
39.8675
39.8907
39.2035
39.2714
38.9731
39.2857
38.9686
38.9679
38.8142
38.8118
38.9155
38.6764
38.6053
38.8746
38.9593
38.1871
38.4691
38.8132
38.6050
38.3913
38.8810
38.8794
38.8733
38.5405
37.9902
38.5915
39.6474
39.4967
39.8099
39.8410
39.5643
38.7393
39.2236
38.6745
38.6094
38.8826
38.3795
38.9015
38.4894
38.4286
38.4789
38.7262
38.6417
38.5744
38.8839
38.8467
38.9858
38.9277
39.1041
39.2137
39.0222
38.9467
39.2249
38.9610
39.2278
39.3178
38.8508
39.1208
39.1485
39.1434
39.0339
39.0861
39.1299
39.0766
39.1447
38.8746
38.5574
38.9014
38.7385
38.9053
38.8930
39.0039
38.9990
38.9307
38.6612
38.6846
38.6978
38.5389
38.5651
38.4748
38.4755
38.5421
38.6122
38.3306
38.5376
38.6167
38.1965
38.4389
38.1714
38.1812
38.3793
38.4296
38.1929
38.6799
38.4921
38.3601
38.2716
38.1907
38.2627
38.1865
38.2145
38.1635
38.1733
38.1842
38.1623
37.7914
38.3485
38.3911
38.3239
38.1192
38.3059
38.0970
38.2313
38.2384
38.0544
38.1616
38.2206
38.1587
38.1687
38.2387
38.0233
38.1084
38.1071
38.2755
38.3978
38.4925
38.4170
38.3549
38.3567
38.3488
38.2216
38.3215
38.3307
38.3140
38.3097
38.1530
38.2164
38.0672
38.4115
38.4045
38.3727
38.1247
38.0778
38.3478
38.3326
38.3348
38.0548
37.9218
38.2023
38.4361
38.0304
38.1964
38.0512
38.0634
38.0886
38.0491
39.0523
37.9375
37.9286
37.9968
37.5667
37.9737
38.0070
37.7215
37.5237
37.5528
37.7839
37.8357
37.3931
37.9138
37.6138
37.7298
37.5359
37.6924
37.3752
37.7943
37.7215
37.8050
38.0327
38.0352
38.0936
38.1433
38.1354
37.5815
38.1974
38.3947