History of daily rates QAR /MWK since Friday, 19 March 2004.
The maximum was reached on
1 Qatari rial = 478.7149 Malawian kwacha
the minimum on
1 Qatari rial = 29.0623 Malawian kwacha
Price history of MWK / QAR
Date | QAR/MWK |
| 476.5674 |
| 477.2134 |
| 477.0863 |
| 475.1773 |
| 477.0041 |
| 476.8040 |
| 463.1386 |
| 462.4143 |
| 461.3693 |
| 462.3091 |
| 461.2157 |
| 462.2848 |
| 461.5451 |
| 462.2263 |
| 462.0805 |
| 461.5543 |
| 462.0525 |
| 461.6936 |
| 461.4743 |
| 461.6234 |
| 462.5440 |
| 462.6211 |
| 462.3367 |
| 462.2894 |
| 306.0375 |
| 308.6845 |
| 312.9533 |
| 315.8997 |
| 317.8953 |
| 317.3056 |
| 297.0669 |
| 297.7901 |
| 305.0204 |
| 301.5854 |
| 292.6045 |
| 297.5144 |
| 296.7910 |
| 297.3136 |
| 286.7329 |
| 289.2663 |
| 289.1457 |
| 289.2225 |
| 289.0837 |
| 288.8168 |
| 279.5325 |
| 281.5075 |
| 280.9959 |
| 281.9152 |
| 281.5221 |
| 281.8166 |
| 281.4394 |
| 281.4034 |
| 281.6707 |
| 281.0493 |
| 281.6751 |
| 288.0864 |
| 279.1374 |
| 282.0968 |
| 281.2912 |
| 280.7195 |
| 281.9926 |
| 281.6934 |
| 281.3170 |
| 279.5875 |
| 281.7142 |
| 280.1007 |
| 280.7983 |
| 282.0995 |
| 281.0203 |
| 279.7426 |
| 282.1623 |
| 281.5289 |
| 281.7310 |
| 281.7059 |
| 282.0773 |
| 280.7447 |
| 281.0370 |
| 279.8119 |
| 281.8721 |
| 280.7580 |
| 281.7059 |
| 281.7289 |
| 281.7537 |
| 281.1738 |
| 281.5725 |
| 281.5245 |
| 280.7402 |
| 281.3378 |
| 279.6037 |
| 280.9023 |
| 280.0854 |
| 280.8950 |
| 280.3929 |
| 279.7260 |
| 280.1405 |
| 224.1830 |
| 222.5668 |
| 224.1219 |
| 224.1619 |
| 224.4455 |
| 223.3797 |
| 223.7260 |
| 224.4695 |
| 221.9007 |
| 220.6673 |
| 222.0543 |
| 220.1197 |
| 220.1544 |
| 220.5190 |
| 224.4630 |
| 224.1013 |
| 224.7865 |
| 224.2393 |
| 223.8395 |
| 222.9720 |
| 223.5055 |
| 224.7162 |
| 223.7504 |
| 224.0845 |
| 224.0936 |
| 223.9637 |
| 224.0175 |
| 224.1647 |
| 224.3756 |
| 224.1907 |
| 222.6295 |
| 224.2087 |
| 224.1243 |
| 223.4564 |
| 223.3060 |
| 223.0963 |
| 220.1575 |
| 222.9292 |
| 219.7142 |
| 223.2725 |
| 219.4483 |
| 221.2890 |
| 221.2937 |
| 221.5988 |
| 218.8270 |
| 221.1785 |
| 219.6445 |
| 219.7396 |
| 219.0594 |
| 218.9935 |
| 217.6791 |
| 218.7474 |
| 218.5612 |
| 217.9572 |
| 216.9616 |
| 215.6763 |
| 215.5737 |
| 215.6103 |
| 215.5142 |
| 215.5991 |
| 214.6686 |
| 214.6387 |
| 214.6670 |
| 214.0077 |
| 212.9447 |
| 214.2268 |
| 212.6756 |
| 212.5757 |
| 210.9379 |
| 212.2708 |
| 212.3490 |
| 211.8514 |
| 210.4433 |
| 210.0813 |
| 210.5101 |
| 209.7379 |
| 209.3670 |
| 208.0472 |
| 207.9236 |
| 207.0249 |
| 207.3788 |
| 207.2954 |
| 206.8423 |
| 206.1834 |
| 205.9876 |
| 206.4384 |
| 206.1065 |
| 205.7165 |
| 205.5846 |
| 205.8834 |
| 204.7960 |
| 203.6322 |
| 203.3043 |
| 203.3326 |
| 201.8522 |
| 201.8488 |
| 202.1225 |
| 202.7253 |
| 202.4862 |
| 203.0731 |
| 202.4216 |
| 203.2209 |
| 200.1362 |
| 202.0688 |
| 202.6912 |
| 202.3673 |
| 202.6821 |
| 202.4164 |
| 201.3403 |
| 202.0718 |
| 202.1127 |
| 201.2119 |
| 201.8761 |
| 202.0407 |
| 202.2854 |
| 201.5794 |
| 202.6612 |
| 201.5781 |
| 202.2833 |
| 201.7233 |
| 202.4256 |
| 202.1121 |
| 202.1455 |
| 201.8333 |
| 203.2048 |
| 201.0327 |
| 200.9963 |
| 201.8408 |
| 201.6485 |
| 202.0802 |
| 201.5855 |
| 201.2595 |
| 201.0846 |
| 200.4943 |
| 201.7188 |
| 201.1787 |
| 200.9103 |
| 197.4308 |
| 201.2053 |
| 199.2323 |
| 199.1199 |
| 200.8409 |
| 200.2446 |
| 200.2241 |
| 201.4890 |
| 206.6995 |
| 208.7170 |
| 210.2328 |
| 208.1664 |
| 208.8389 |
| 208.6981 |
| 209.2379 |
| 204.7286 |
| 207.8066 |
| 198.4666 |
| 197.3648 |
| 197.9260 |
| 201.1066 |
| 201.3283 |
| 200.0737 |
| 199.9750 |
| 199.5381 |
| 198.7713 |
| 198.8631 |
| 199.1046 |
| 200.0710 |
| 200.0971 |
| 200.0764 |
| 200.0736 |
| 199.9722 |
| 199.9736 |
| 199.9366 |
| 199.9418 |
| 200.0639 |
| 198.5725 |
| 213.2623 |
| 203.4376 |
| 201.1559 |
| 202.8043 |
| 203.7076 |
| 199.7480 |
| 199.7708 |
| 199.7186 |
| 199.7472 |
| 199.7366 |
| 199.7156 |
| 199.7121 |
| 199.7376 |
| 199.7571 |
| 199.4819 |
| 199.7187 |
| 199.7129 |
| 199.7219 |
| 199.7445 |
| 199.7275 |
| 199.7509 |
| 199.4678 |
| 199.4867 |
| 199.4821 |
| 199.5360 |
| 199.4919 |
| 199.6280 |
| 209.3159 |
| 198.1655 |
| 214.0146 |
| 201.1949 |
| 197.6778 |
| 197.7669 |
| 197.7067 |
| 197.7568 |
| 203.0239 |
| 199.2806 |
| 199.6438 |
| 199.3699 |
| 199.2612 |
| 199.0595 |
| 199.5365 |
| 199.1009 |
| 199.0746 |
| 198.9899 |
| 199.1836 |
| 199.1011 |
| 199.1688 |
| 199.2241 |
| 199.1003 |
| 199.9435 |
| 199.6531 |
| 199.5286 |
| 199.5101 |
| 197.6855 |
| 197.0867 |
| 196.3356 |
| 193.8422 |
| 186.8667 |
| 189.3627 |
| 188.1868 |
| 191.8133 |
| 191.5935 |
| 193.7880 |
| 199.2404 |
| 199.4031 |
| 195.7642 |
| 198.1259 |
| 195.1560 |
| 196.4238 |
| 197.4814 |
| 200.1054 |
| 199.2116 |
| 197.6772 |
| 198.6236 |
| 197.5261 |
| 196.7118 |
| 196.9418 |
| 199.4742 |
| 191.1088 |
| 198.6249 |
| 197.9944 |
| 198.7132 |
| 199.7535 |
| 199.3888 |
| 199.8892 |
| 199.8999 |
| 199.9935 |
| 199.2756 |
| 199.9897 |
| 199.6956 |
| 199.6822 |
| 199.6912 |
| 199.6626 |
| 199.7129 |
| 199.6692 |
| 199.6878 |
| 199.6327 |
| 199.7472 |
| 199.6621 |
| 199.3398 |
| 198.8512 |
| 199.6628 |
| 199.5457 |
| 199.3800 |
| 199.4231 |
| 199.4721 |
| 199.5383 |
| 199.5283 |
| 198.8077 |
| 198.5310 |
| 198.4830 |
| 198.4611 |
| 198.4452 |
| 198.5365 |
| 198.5092 |
| 198.3470 |
| 198.2796 |
| 198.4831 |
| 198.4483 |
| 198.9853 |
| 198.0946 |
| 198.1723 |
| 198.3474 |
| 198.3132 |
| 198.0853 |
| 198.1365 |
| 197.4545 |
| 195.9197 |
| 196.9225 |
| 197.8561 |
| 195.6598 |
| 194.4685 |
| 195.1920 |
| 190.1633 |
| 194.2655 |
| 193.8358 |
| 191.5142 |
| 188.3825 |
| 188.1765 |
| 186.4130 |
| 187.4500 |
| 186.4801 |
| 187.7705 |
| 187.5103 |
| 186.9182 |
| 192.1846 |
| 200.4043 |
| 205.7181 |
| 206.1172 |
| 204.3633 |
| 198.9801 |
| 200.0993 |
| 194.5657 |
| 186.4768 |
| 184.3635 |
| 179.1566 |
| 176.0323 |
| 173.5363 |
| 170.5552 |
| 165.0001 |
| 164.1909 |
| 160.7682 |
| 155.7528 |
| 155.1644 |
| 152.6858 |
| 152.5644 |
| 151.3349 |
| 152.1467 |
| 151.2122 |
| 153.5896 |
| 153.3202 |
| 154.7228 |
| 154.6183 |
| 153.0237 |
| 150.3642 |
| 147.1258 |
| 140.9789 |
| 141.4676 |
| 126.9271 |
| 124.4208 |
| 124.1281 |
| 122.2412 |
| 121.4079 |
| 119.9713 |
| 120.7352 |
| 120.9436 |
| 122.4573 |
| 120.7382 |
| 120.8986 |
| 121.1437 |
| 121.0932 |
| 120.9245 |
| 121.6686 |
| 122.8754 |
| 121.1523 |
| 121.6354 |
| 120.3252 |
| 121.8333 |
| 122.3135 |
| 123.7734 |
| 122.3489 |
| 122.6754 |
| 125.2841 |
| 125.9043 |
| 125.8704 |
| 127.0065 |
| 126.3556 |
| 128.8518 |
| 128.6977 |
| 130.8021 |
| 131.9691 |
| 133.9690 |
| 135.1480 |
| 133.0480 |
| 125.7293 |
| 126.0422 |
| 126.4579 |
| 125.5328 |
| 119.8532 |
| 109.7937 |
| 110.8714 |
| 109.8495 |
| 108.8907 |
| 108.0672 |
| 108.2417 |
| 109.0667 |
| 108.5641 |
| 108.5752 |
| 108.6073 |
| 108.6654 |
| 108.3229 |
| 108.2724 |
| 108.1019 |
| 108.0721 |
| 108.3700 |
| 108.0246 |
| 108.0015 |
| 108.1484 |
| 107.9470 |
| 107.9390 |
| 108.3650 |
| 107.9439 |
| 107.6730 |
| 107.4221 |
| 107.9953 |
| 107.7677 |
| 113.1119 |
| 111.7837 |
| 112.8802 |
| 115.3710 |
| 116.6110 |
| 116.6057 |
| 115.7471 |
| 116.1535 |
| 117.3131 |
| 117.7221 |
| 120.5304 |
| 120.2368 |
| 120.3780 |
| 116.3105 |
| 116.9014 |
| 118.2980 |
| 116.4657 |
| 113.2102 |
| 112.7637 |
| 112.7177 |
| 109.8690 |
| 109.6528 |
| 108.4976 |
| 101.7593 |
| 101.2026 |
| 101.9105 |
| 101.5873 |
| 99.1118 |
| 91.4687 |
| 90.7930 |
| 90.4696 |
| 90.3327 |
| 90.9973 |
| 90.9270 |
| 90.8736 |
| 90.7667 |
| 90.4325 |
| 90.5707 |
| 91.2122 |
| 91.1677 |
| 90.0274 |
| 90.4261 |
| 89.3963 |
| 89.3094 |
| 90.1449 |
| 91.6278 |
| 98.9283 |
| 108.5014 |
| 107.5786 |
| 110.0691 |
| 113.9892 |
| 110.5909 |
| 108.8615 |
| 106.3359 |
| 107.1686 |
| 103.9965 |
| 103.7545 |
| 103.1240 |
| 104.9084 |
| 101.4715 |
| 98.6731 |
| 99.1134 |
| 97.7440 |
| 95.1345 |
| 90.6036 |
| 88.7388 |
| 89.6733 |
| 91.8672 |
| 89.1828 |
| 90.4677 |
| 89.9444 |
| 89.8483 |
| 88.3582 |
| 85.5626 |
| 86.6181 |
| 86.7668 |
| 84.7621 |
| 85.4954 |
| 82.7373 |
| 83.8552 |
| 81.0209 |
| 81.1885 |
| 77.5236 |
| 76.2656 |
| 75.8226 |
| 75.2870 |
| 75.6079 |
| 75.3156 |
| 75.2720 |
| 75.3928 |
| 74.8806 |
| 73.9334 |
| 74.3042 |
| 74.2281 |
| 74.5627 |
| 71.9345 |
| 71.8119 |
| 71.1137 |
| 69.0594 |
| 69.0872 |
| 56.8573 |
| 45.7094 |
| 45.4400 |
| 45.5399 |
| 45.6804 |
| 45.7904 |
| 45.4527 |
| 45.7827 |
| 45.3840 |
| 45.6450 |
| 45.5941 |
| 45.5352 |
| 45.5172 |
| 44.4970 |
| 45.3480 |
| 45.3137 |
| 44.6997 |
| 44.9821 |
| 44.7048 |
| 44.7114 |
| 44.9175 |
| 45.3058 |
| 44.9570 |
| 45.2435 |
| 44.8990 |
| 45.0773 |
| 45.3523 |
| 45.9053 |
| 45.5027 |
| 45.6656 |
| 45.4937 |
| 45.5659 |
| 45.5706 |
| 45.5825 |
| 43.4383 |
| 43.6912 |
| 43.7173 |
| 43.6856 |
| 43.4271 |
| 41.5978 |
| 41.1801 |
| 41.3209 |
| 41.8022 |
| 41.5467 |
| 41.6672 |
| 41.3167 |
| 41.3257 |
| 41.5400 |
| 41.7458 |
| 41.4432 |
| 41.3296 |
| 41.7533 |
| 41.3132 |
| 41.6366 |
| 41.6126 |
| 41.5319 |
| 41.3244 |
| 41.3101 |
| 41.7086 |
| 41.5709 |
| 41.5439 |
| 41.5225 |
| 41.7136 |
| 41.5156 |
| 41.8464 |
| 41.7259 |
| 41.8529 |
| 41.6330 |
| 41.3085 |
| 41.5860 |
| 41.5921 |
| 41.4636 |
| 41.5282 |
| 41.6238 |
| 41.3817 |
| 41.5078 |
| 41.8276 |
| 41.6034 |
| 41.5522 |
| 41.5953 |
| 41.6878 |
| 41.7342 |
| 41.6899 |
| 41.5618 |
| 41.6896 |
| 41.5601 |
| 41.6209 |
| 41.4495 |
| 41.6923 |
| 41.7033 |
| 41.4908 |
| 41.6873 |
| 41.7051 |
| 41.7259 |
| 41.6887 |
| 41.5044 |
| 41.6352 |
| 41.4130 |
| 41.4840 |
| 41.5483 |
| 41.6247 |
| 41.4819 |
| 41.7497 |
| 41.6146 |
| 42.1361 |
| 41.6413 |
| 41.7722 |
| 41.6034 |
| 41.3706 |
| 41.3810 |
| 41.7530 |
| 41.4785 |
| 41.4903 |
| 41.4525 |
| 41.6610 |
| 41.7570 |
| 41.5587 |
| 40.3850 |
| 40.1785 |
| 40.3846 |
| 40.3136 |
| 40.1467 |
| 40.2413 |
| 39.8675 |
| 39.8907 |
| 39.2035 |
| 39.2714 |
| 38.9731 |
| 39.2857 |
| 38.9686 |
| 38.9679 |
| 38.8142 |
| 38.8118 |
| 38.9155 |
| 38.6764 |
| 38.6053 |
| 38.8746 |
| 38.9593 |
| 38.1871 |
| 38.4691 |
| 38.8132 |
| 38.6050 |
| 38.3913 |
| 38.8810 |
| 38.8794 |
| 38.8733 |
| 38.5405 |
| 37.9902 |
| 38.5915 |
| 39.6474 |
| 39.4967 |
| 39.8099 |
| 39.8410 |
| 39.5643 |
| 38.7393 |
| 39.2236 |
| 38.6745 |
| 38.6094 |
| 38.8826 |
| 38.3795 |
| 38.9015 |
| 38.4894 |
| 38.4286 |
| 38.4789 |
| 38.7262 |
| 38.6417 |
| 38.5744 |
| 38.8839 |
| 38.8467 |
| 38.9858 |
| 38.9277 |
| 39.1041 |
| 39.2137 |
| 39.0222 |
| 38.9467 |
| 39.2249 |
| 38.9610 |
| 39.2278 |
| 39.3178 |
| 38.8508 |
| 39.1208 |
| 39.1485 |
| 39.1434 |
| 39.0339 |
| 39.0861 |
| 39.1299 |
| 39.0766 |
| 39.1447 |
| 38.8746 |
| 38.5574 |
| 38.9014 |
| 38.7385 |
| 38.9053 |
| 38.8930 |
| 39.0039 |
| 38.9990 |
| 38.9307 |
| 38.6612 |
| 38.6846 |
| 38.6978 |
| 38.5389 |
| 38.5651 |
| 38.4748 |
| 38.4755 |
| 38.5421 |
| 38.6122 |
| 38.3306 |
| 38.5376 |
| 38.6167 |
| 38.1965 |
| 38.4389 |
| 38.1714 |
| 38.1812 |
| 38.3793 |
| 38.4296 |
| 38.1929 |
| 38.6799 |
| 38.4921 |
| 38.3601 |
| 38.2716 |
| 38.1907 |
| 38.2627 |
| 38.1865 |
| 38.2145 |
| 38.1635 |
| 38.1733 |
| 38.1842 |
| 38.1623 |
| 37.7914 |
| 38.3485 |
| 38.3911 |
| 38.3239 |
| 38.1192 |
| 38.3059 |
| 38.0970 |
| 38.2313 |
| 38.2384 |
| 38.0544 |
| 38.1616 |
| 38.2206 |
| 38.1587 |
| 38.1687 |
| 38.2387 |
| 38.0233 |
| 38.1084 |
| 38.1071 |
| 38.2755 |
| 38.3978 |
| 38.4925 |
| 38.4170 |
| 38.3549 |
| 38.3567 |
| 38.3488 |
| 38.2216 |
| 38.3215 |
| 38.3307 |
| 38.3140 |
| 38.3097 |
| 38.1530 |
| 38.2164 |
| 38.0672 |
| 38.4115 |
| 38.4045 |
| 38.3727 |
| 38.1247 |
| 38.0778 |
| 38.3478 |
| 38.3326 |
| 38.3348 |
| 38.0548 |
| 37.9218 |
| 38.2023 |
| 38.4361 |
| 38.0304 |
| 38.1964 |
| 38.0512 |
| 38.0634 |
| 38.0886 |
| 38.0491 |
| 39.0523 |
| 37.9375 |
| 37.9286 |
| 37.9968 |
| 37.5667 |
| 37.9737 |
| 38.0070 |
| 37.7215 |
| 37.5237 |
| 37.5528 |
| 37.7839 |
| 37.8357 |
| 37.3931 |
| 37.9138 |
| 37.6138 |
| 37.7298 |
| 37.5359 |
| 37.6924 |
| 37.3752 |
| 37.7943 |
| 37.7215 |
| 37.8050 |
| 38.0327 |
| 38.0352 |
| 38.0936 |
| 38.1433 |
| 38.1354 |
| 37.5815 |
| 38.1974 |
| 38.3947 |
| 35.0270 |
| 36.1168 |
| 36.1244 |
| 36.1123 |
| 36.0790 |
| 36.1468 |
| 35.7983 |
| 35.4110 |
| 35.4114 |
| 35.2710 |
| 35.3840 |
| 35.3751 |
| 35.3819 |
| 34.8560 |
| 35.2934 |
| 35.2377 |
| 35.1167 |
| 34.4771 |
| 34.7607 |
| 33.9969 |
| 34.0317 |
| 34.0689 |
| 34.5129 |
| 34.1891 |
| 34.1769 |
| 33.9581 |
| 33.7922 |
| 33.9529 |
| 33.5477 |
| 33.3202 |
| 34.0173 |
| 33.8574 |
| 33.8705 |
| 33.9349 |
| 34.0080 |
| 34.1162 |
| 34.1167 |
| 33.5999 |
| 33.5502 |
| 33.9174 |
| 33.9068 |
| 33.9517 |
| 34.1092 |
| 33.7491 |
| 33.8537 |
| 33.9927 |
| 33.9975 |
| 34.0269 |
| 33.8934 |
| 34.1700 |
| 33.6983 |
| 33.5421 |
| 33.1628 |
| 32.7461 |
| 32.3981 |
| 31.2231 |
| 31.0809 |
| 30.6941 |
| 30.8114 |
| 30.6303 |
| 30.6328 |
| 31.0823 |
| 30.4871 |
| 30.4136 |
| 29.6874 |
| 29.6806 |
| 29.6600 |
| 29.6822 |
| 29.6754 |
| 29.6807 |
| 29.6805 |
| 29.5418 |
| 29.8244 |
| 29.7457 |
| 29.6710 |
| 29.7368 |
| 29.6809 |
| 29.7382 |
| 29.7348 |
| 29.7114 |
| 29.8954 |
| 29.8834 |
| 29.3127 |
| 29.8791 |
| 29.9549 |
| 29.8257 |
| 29.8718 |
| 29.8587 |
| 29.8080 |
| 29.7980 |
| 29.6930 |
| 29.9470 |
| 29.8728 |
| 29.0623 |
| 29.8186 |
| 29.2616 |
| 29.6792 |
| 29.8191 |
| 29.2937 |
| 29.3596 |
| 29.8251 |
| 29.8227 |
| 30.1975 |
| 30.3815 |
| 29.6113 |
| 29.8845 |
| 30.1262 |
| 29.9358 |
| 30.4409 |
| 30.0768 |
| 30.6626 |
| 30.1122 |
| 29.8909 |
| 30.0144 |
| 30.5520 |
| 30.0100 |