ประวัติ ศาสตร์ เรียลกาตาร์ / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /TND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 0.9118 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.3146 ดีนาร์ตูนิเซีย

ประวัติราคา TND / QAR

Date QAR/TND
0.8105
0.8129
0.8092
0.8091
0.8111
0.8028
0.8017
0.8013
0.7995
0.7968
0.7873
0.7934
0.7959
0.7938
0.7911
0.8008
0.8050
0.7989
0.8054
0.8017
0.7906
0.7966
0.7913
0.7835
0.7835
0.7921
0.8013
0.7974
0.7942
0.7935
0.7967
0.8000
0.8059
0.8077
0.8114
0.8122
0.8100
0.7976
0.8008
0.8038
0.8041
0.7997
0.7981
0.7968
0.7959
0.7971
0.7993
0.7924
0.7942
0.7952
0.7939
0.7914
0.7931
0.7973
0.7963
0.7948
0.8046
0.8036
0.8112
0.8137
0.8174
0.8281
0.8339
0.8191
0.8180
0.8116
0.8239
0.8416
0.8534
0.8520
0.8451
0.8474
0.8733
0.8697
0.8697
0.8781
0.8844
0.8706
0.8796
0.8867
0.8786
0.8708
0.8736
0.8707
0.8590
0.8671
0.8711
0.8680
0.8583
0.8503
0.8517
0.8529
0.8444
0.8433
0.8343
0.8325
0.8322
0.8382
0.8376
0.8348
0.8427
0.8462
0.8515
0.8530
0.8519
0.8542
0.8520
0.8632
0.8603
0.8601
0.8553
0.8515
0.8555
0.8510
0.8599
0.8586
0.8632
0.8666
0.8547
0.8567
0.8581
0.8564
0.8517
0.8505
0.8539
0.8570
0.8600
0.8594
0.8595
0.8573
0.8538
0.8490
0.8495
0.8381
0.8436
0.8409
0.8597
0.8550
0.8525
0.8528
0.8657
0.8642
0.8706
0.8693
0.8725
0.8705
0.8734
0.8698
0.8656
0.8561
0.8480
0.8479
0.8533
0.8481
0.8481
0.8462
0.8339
0.8351
0.8458
0.8470
0.8499
0.8471
0.8532
0.8549
0.8496
0.8492
0.8418
0.8328
0.8366
0.8329
0.8611
0.8527
0.8551
0.8654
0.8495
0.8509
0.8517
0.8367
0.8500
0.8406
0.8608
0.8506
0.8580
0.8668
0.8782
0.8725
0.8889
0.8932
0.8827
0.8899
0.8892
0.8898
0.8946
0.9002
0.8953
0.9003
0.8781
0.8727
0.8827
0.8781
0.8749
0.8653
0.8614
0.8574
0.8475
0.8561
0.8412
0.8437
0.8443
0.8502
0.8462
0.8335
0.8293
0.8331
0.8397
0.8399
0.8415
0.8301
0.8104
0.8095
0.8119
0.7996
0.7906
0.7906
0.7854
0.7981
0.7977
0.7924
0.7921
0.7924
0.7880
0.7904
0.7900
0.7931
0.7906
0.7806
0.7779
0.7779
0.7725
0.7745
0.7745
0.7725
0.7752
0.7708
0.7714
0.7661
0.7654
0.7546
0.7698
0.7512
0.7641
0.7536
0.7673
0.7652
0.7649
0.7488
0.7608
0.7598
0.7543
0.7488
0.7484
0.7477
0.7506
0.7487
0.7536
0.7513
0.7543
0.7538
0.7684
0.7633
0.7513
0.7556
0.7571
0.7525
0.7483
0.7446
0.7438
0.7416
0.7422
0.7423
0.7416
0.7380
0.7402
0.7388
0.7427
0.7427
0.7509
0.7550
0.7560
0.7538
0.7605
0.7538
0.7563
0.7558
0.7527
0.7615
0.7587
0.7535
0.7525
0.7500
0.7501
0.7686
0.7564
0.7501
0.7604
0.7730
0.7796
0.7812
0.7866
0.7818
0.7834
0.7838
0.7865
0.7899
0.7946
0.7987
0.7917
0.7955
0.7968
0.7961
0.8023
0.7862
0.7989
0.7844
0.7683
0.7742
0.7867
0.7862
0.7814
0.7746
0.7779
0.7752
0.7724
0.7641
0.7693
0.7784
0.7828
0.7829
0.7804
0.7817
0.7807
0.7830
0.7781
0.7793
0.7753
0.7788
0.7807
0.7848
0.7856
0.7866
0.7863
0.7904
0.7851
0.7877
0.7812
0.7848
0.7889
0.7864
0.7884
0.7933
0.7897
0.7940
0.8133
0.8097
0.8203
0.8244
0.8254
0.8213
0.8270
0.8298
0.8250
0.8256
0.8294
0.8309
0.8274
0.8285
0.8353
0.8361
0.8382
0.8200
0.8215
0.8158
0.8126
0.8149
0.8118
0.8130
0.8117
0.8062
0.8073
0.8175
0.8030
0.8016
0.7978
0.8029
0.7938
0.7883
0.7852
0.7851
0.7767
0.7722
0.7605
0.7658
0.7659
0.7647
0.7527
0.7568
0.7593
0.7533
0.7397
0.7255
0.7219
0.7189
0.7197
0.7130
0.7116
0.7048
0.7063
0.7024
0.6932
0.6901
0.6933
0.6712
0.6650
0.6567
0.6630
0.6582
0.6518
0.6570
0.6567
0.6553
0.6637
0.6600
0.6631
0.6557
0.6552
0.6694
0.6774
0.6901
0.6762
0.6827
0.6769
0.6856
0.6729
0.6661
0.6481
0.6591
0.6498
0.6608
0.6570
0.6611
0.6815
0.6823
0.6622
0.6682
0.6601
0.6631
0.6594
0.6626
0.6606
0.6531
0.6497
0.6670
0.6638
0.6620
0.6700
0.6557
0.6711
0.6727
0.6705
0.6691
0.6681
0.6588
0.6603
0.6620
0.6848
0.6370
0.6301
0.6393
0.6276
0.6282
0.6313
0.6300
0.6282
0.6271
0.6277
0.6247
0.6355
0.6308
0.6386
0.6387
0.6347
0.6345
0.6361
0.6312
0.6286
0.6335
0.6281
0.6280
0.6144
0.6184
0.6209
0.6158
0.6070
0.6038
0.6032
0.6065
0.6048
0.6059
0.6061
0.6006
0.6052
0.6096
0.6072
0.6155
0.6080
0.6070
0.6071
0.6013
0.5917
0.5907
0.5851
0.5744
0.5701
0.5588
0.5519
0.5521
0.5535
0.5533
0.5542
0.5520
0.5568
0.5493
0.5558
0.5614
0.5594
0.5555
0.5495
0.5526
0.5605
0.5629
0.5592
0.5607
0.5581
0.5564
0.5574
0.5535
0.5563
0.5656
0.5609
0.5566
0.5557
0.5480
0.5469
0.5371
0.5357
0.5397
0.5387
0.5389
0.5357
0.5394
0.5370
0.5243
0.5380
0.5381
0.5415
0.5373
0.5445
0.5383
0.5394
0.5314
0.5295
0.5318
0.5318
0.5406
0.5379
0.5274
0.5292
0.5260
0.5343
0.5377
0.5447
0.5339
0.5352
0.5317
0.5408
0.5436
0.5356
0.5318
0.5298
0.5310
0.5308
0.5344
0.5254
0.5192
0.5162
0.5118
0.5130
0.5079
0.5105
0.5053
0.5057
0.5033
0.5046
0.5010
0.4951
0.4925
0.4939
0.4954
0.4921
0.4892
0.4854
0.4845
0.4791
0.4763
0.4715
0.4711
0.4702
0.4726
0.4739
0.4693
0.4655
0.4618
0.4599
0.4561
0.4508
0.4489
0.4477
0.4460
0.4443
0.4401
0.4389
0.4362
0.4351
0.4362
0.4345
0.4328
0.4314
0.4308
0.4338
0.4344
0.4349
0.4384
0.4407
0.4455
0.4530
0.4543
0.4543
0.4509
0.4534
0.4584
0.4579
0.4594
0.4603
0.4572
0.4579
0.4547
0.4474
0.4505
0.4524
0.4521
0.4528
0.4508
0.4517
0.4546
0.4544
0.4512
0.4508
0.4529
0.4542
0.4540
0.4552
0.4572
0.4606
0.4533
0.4500
0.4447
0.4457
0.4498
0.4541
0.4546
0.4550
0.4459
0.4421
0.4405
0.4385
0.4369
0.4383
0.4354
0.4338
0.4349
0.4358
0.4326
0.4278
0.4270
0.4238
0.4255
0.4283
0.4255
0.4290
0.4265
0.4261
0.4286
0.4324
0.4308
0.4322
0.4368
0.4376
0.4345
0.4319
0.4290
0.4306
0.4303
0.4334
0.4319
0.4268
0.4350
0.4391
0.4407
0.4436
0.4428
0.4414
0.4451
0.4486
0.4459
0.4447
0.4370
0.4407
0.4369
0.4426
0.4421
0.4399
0.4328
0.4307
0.4259
0.4225
0.4206
0.4188
0.4181
0.4127
0.4123
0.4154
0.4157
0.4124
0.4116
0.4116
0.4116
0.4142
0.4129
0.4158
0.4196
0.4174
0.4122
0.4086
0.4096
0.4070
0.4025
0.4031
0.3978
0.3954
0.3936
0.3880
0.3872
0.3912
0.3924
0.3974
0.3943
0.3913
0.3913
0.3809
0.3730
0.3764
0.3764
0.3804
0.3757
0.3781
0.3826
0.3834
0.3754
0.3802
0.3790
0.3773
0.3730
0.3803
0.3857
0.3822
0.3785
0.3677
0.3735
0.3782
0.3772
0.3803
0.3820
0.3795
0.3844
0.3838
0.3863
0.3891
0.3928
0.3914
0.3867
0.3895
0.3951
0.4040
0.3960
0.3991
0.3996
0.3965
0.3956
0.3981
0.3881
0.3895
0.3832
0.3830
0.3819
0.3847
0.3827
0.3889
0.3932
0.4020
0.4069
0.4061
0.4092
0.4071
0.4041
0.3949
0.4003
0.4030
0.4019
0.4082
0.4109
0.4154
0.4132
0.4154
0.4204
0.4240
0.4221
0.4154
0.4024
0.3942
0.3904
0.3869
0.3825
0.3860
0.3859
0.3831
0.3793
0.3805
0.3844
0.3830
0.3819
0.3795
0.3728
0.3676
0.3623
0.3596
0.3630
0.3620
0.3631
0.3584
0.3555
0.3519
0.3527
0.3529
0.3518
0.3563
0.3525
0.3530
0.3538
0.3568
0.3551
0.3567
0.3579
0.3619
0.3632
0.3620
0.3659
0.3648
0.3625
0.3647
0.3636
0.3677
0.3704
0.3681
0.3737
0.3738
0.3743
0.3685
0.3714
0.3797
0.3774
0.3858
0.3877
0.3886
0.3837
0.3802
0.3870
0.3803
0.3928
0.4012
0.4004
0.3941
0.3939
0.3878
0.3935
0.3848
0.3819
0.3725
0.3683
0.3546
0.3614
0.3682
0.3807
0.3860
0.3808
0.3835
0.3766
0.3774
0.3802
0.3591
0.3547
0.3556
0.3429
0.3404
0.3464
0.3478
0.3391
0.3366
0.3373
0.3318
0.3229
0.3205
0.3193
0.3185
0.3218
0.3199
0.3251
0.3246
0.3197
0.3221
0.3190
0.3214
0.3241
0.3235
0.3192
0.3161
0.3162
0.3190
0.3159
0.3198
0.3161
0.3240
0.3274
0.3322
0.3351
0.3375
0.3329
0.3337
0.3373
0.3288
0.3326
0.3348
0.3408
0.3389
0.3337
0.3360
0.3330
0.3356
0.3369
0.3390
0.3404
0.3452
0.3429
0.3466
0.3438
0.3446
0.3477
0.3465
0.3512
0.3511
0.3538
0.3505
0.3484
0.3560
0.3494
0.3517
0.3547
0.3545
0.3572
0.3585
0.3590
0.3567
0.3575
0.3567
0.3559
0.3544
0.3544
0.3552
0.3550
0.3566
0.3568
0.3595
0.3578
0.3598
0.3597
0.3586
0.3593
0.3620
0.3622
0.3622
0.3612
0.3596
0.3606
0.3564
0.3571
0.3581
0.3562
0.3534
0.3565
0.3621
0.3617
0.3646
0.3645
0.3673
0.3691
0.3679
0.3659
0.3628
0.3655
0.3661
0.3610
0.3638
0.3620
0.3642
0.3609
0.3620
0.3654
0.3683
0.3629
0.3624
0.3683
0.3665
0.3656