ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /QAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 3.1790 เรียลกาตาร์

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 1.0967 เรียลกาตาร์

ประวัติราคา QAR / TND

Date TND/QAR
1.2339
1.2301
1.2358
1.2360
1.2329
1.2457
1.2473
1.2480
1.2507
1.2551
1.2702
1.2603
1.2565
1.2598
1.2641
1.2488
1.2422
1.2517
1.2417
1.2473
1.2648
1.2554
1.2637
1.2763
1.2764
1.2624
1.2480
1.2541
1.2591
1.2603
1.2552
1.2499
1.2409
1.2381
1.2324
1.2312
1.2346
1.2538
1.2487
1.2440
1.2436
1.2505
1.2530
1.2550
1.2564
1.2546
1.2511
1.2620
1.2592
1.2575
1.2597
1.2636
1.2609
1.2542
1.2558
1.2582
1.2429
1.2444
1.2328
1.2290
1.2234
1.2075
1.1992
1.2208
1.2224
1.2321
1.2137
1.1883
1.1718
1.1737
1.1833
1.1801
1.1450
1.1498
1.1498
1.1389
1.1307
1.1486
1.1369
1.1277
1.1382
1.1484
1.1447
1.1485
1.1642
1.1532
1.1479
1.1521
1.1650
1.1760
1.1741
1.1725
1.1842
1.1857
1.1986
1.2012
1.2017
1.1931
1.1939
1.1979
1.1867
1.1818
1.1744
1.1723
1.1738
1.1707
1.1737
1.1585
1.1623
1.1626
1.1691
1.1744
1.1690
1.1751
1.1629
1.1646
1.1585
1.1539
1.1700
1.1673
1.1653
1.1677
1.1741
1.1758
1.1711
1.1668
1.1627
1.1636
1.1635
1.1665
1.1713
1.1778
1.1771
1.1932
1.1855
1.1892
1.1633
1.1695
1.1730
1.1726
1.1552
1.1571
1.1486
1.1504
1.1462
1.1488
1.1450
1.1497
1.1552
1.1681
1.1793
1.1794
1.1719
1.1790
1.1791
1.1818
1.1992
1.1975
1.1823
1.1806
1.1766
1.1805
1.1721
1.1697
1.1770
1.1776
1.1879
1.2008
1.1953
1.2007
1.1612
1.1728
1.1694
1.1555
1.1771
1.1752
1.1741
1.1952
1.1764
1.1897
1.1618
1.1756
1.1655
1.1537
1.1386
1.1461
1.1250
1.1196
1.1329
1.1238
1.1246
1.1238
1.1178
1.1109
1.1169
1.1108
1.1389
1.1458
1.1329
1.1389
1.1430
1.1557
1.1608
1.1663
1.1799
1.1681
1.1888
1.1852
1.1845
1.1761
1.1817
1.1998
1.2058
1.2003
1.1908
1.1907
1.1883
1.2046
1.2340
1.2353
1.2317
1.2506
1.2648
1.2648
1.2733
1.2529
1.2536
1.2619
1.2625
1.2620
1.2691
1.2651
1.2658
1.2610
1.2649
1.2811
1.2854
1.2854
1.2946
1.2911
1.2911
1.2945
1.2900
1.2973
1.2964
1.3052
1.3064
1.3252
1.2990
1.3312
1.3087
1.3270
1.3032
1.3068
1.3074
1.3354
1.3144
1.3161
1.3257
1.3354
1.3363
1.3374
1.3322
1.3357
1.3269
1.3310
1.3257
1.3267
1.3014
1.3102
1.3310
1.3234
1.3209
1.3290
1.3364
1.3430
1.3445
1.3484
1.3473
1.3471
1.3484
1.3549
1.3510
1.3535
1.3464
1.3465
1.3317
1.3245
1.3228
1.3267
1.3149
1.3267
1.3223
1.3230
1.3286
1.3133
1.3180
1.3272
1.3290
1.3333
1.3332
1.3011
1.3220
1.3332
1.3151
1.2937
1.2827
1.2800
1.2713
1.2791
1.2764
1.2759
1.2714
1.2659
1.2586
1.2521
1.2631
1.2570
1.2550
1.2561
1.2464
1.2720
1.2517
1.2749
1.3015
1.2916
1.2712
1.2720
1.2798
1.2910
1.2854
1.2900
1.2947
1.3088
1.2999
1.2848
1.2775
1.2772
1.2814
1.2793
1.2809
1.2771
1.2852
1.2832
1.2898
1.2841
1.2809
1.2743
1.2729
1.2714
1.2719
1.2652
1.2737
1.2695
1.2801
1.2742
1.2676
1.2716
1.2684
1.2605
1.2664
1.2595
1.2295
1.2350
1.2191
1.2131
1.2116
1.2176
1.2092
1.2050
1.2122
1.2113
1.2057
1.2035
1.2086
1.2070
1.1972
1.1961
1.1930
1.2196
1.2172
1.2259
1.2306
1.2272
1.2318
1.2301
1.2320
1.2404
1.2386
1.2232
1.2453
1.2475
1.2534
1.2456
1.2597
1.2686
1.2735
1.2738
1.2874
1.2951
1.3149
1.3058
1.3057
1.3077
1.3286
1.3214
1.3170
1.3275
1.3518
1.3783
1.3853
1.3910
1.3895
1.4024
1.4053
1.4188
1.4158
1.4237
1.4426
1.4491
1.4423
1.4898
1.5037
1.5229
1.5083
1.5194
1.5343
1.5221
1.5228
1.5260
1.5068
1.5151
1.5080
1.5251
1.5262
1.4939
1.4762
1.4491
1.4789
1.4648
1.4773
1.4587
1.4861
1.5013
1.5430
1.5173
1.5388
1.5132
1.5222
1.5127
1.4673
1.4656
1.5102
1.4966
1.5148
1.5082
1.5166
1.5093
1.5137
1.5313
1.5392
1.4992
1.5064
1.5105
1.4926
1.5251
1.4901
1.4866
1.4915
1.4945
1.4968
1.5178
1.5144
1.5106
1.4602
1.5698
1.5870
1.5642
1.5934
1.5918
1.5839
1.5873
1.5918
1.5946
1.5931
1.6007
1.5735
1.5853
1.5659
1.5656
1.5755
1.5760
1.5721
1.5842
1.5909
1.5785
1.5921
1.5923
1.6277
1.6172
1.6107
1.6240
1.6474
1.6561
1.6579
1.6489
1.6535
1.6505
1.6499
1.6650
1.6522
1.6403
1.6470
1.6247
1.6448
1.6474
1.6472
1.6630
1.6899
1.6930
1.7090
1.7410
1.7540
1.7894
1.8118
1.8111
1.8066
1.8074
1.8044
1.8117
1.7961
1.8204
1.7993
1.7813
1.7875
1.8003
1.8200
1.8097
1.7840
1.7767
1.7881
1.7835
1.7919
1.7974
1.7940
1.8068
1.7975
1.7679
1.7827
1.7965
1.7997
1.8247
1.8284
1.8618
1.8665
1.8528
1.8562
1.8555
1.8667
1.8539
1.8623
1.9072
1.8589
1.8585
1.8468
1.8612
1.8366
1.8576
1.8539
1.8820
1.8887
1.8804
1.8802
1.8498
1.8589
1.8960
1.8896
1.9011
1.8717
1.8597
1.8360
1.8732
1.8683
1.8808
1.8490
1.8396
1.8670
1.8806
1.8874
1.8833
1.8839
1.8711
1.9032
1.9259
1.9372
1.9538
1.9494
1.9691
1.9588
1.9792
1.9774
1.9867
1.9818
1.9962
2.0196
2.0305
2.0246
2.0187
2.0321
2.0442
2.0602
2.0639
2.0871
2.0994
2.1208
2.1225
2.1266
2.1159
2.1100
2.1307
2.1482
2.1656
2.1745
2.1924
2.2181
2.2278
2.2335
2.2423
2.2509
2.2722
2.2784
2.2923
2.2983
2.2927
2.3013
2.3104
2.3178
2.3211
2.3049
2.3022
2.2992
2.2813
2.2694
2.2445
2.2074
2.2010
2.2010
2.2177
2.2054
2.1814
2.1839
2.1768
2.1727
2.1872
2.1838
2.1991
2.2353
2.2199
2.2105
2.2121
2.2087
2.2185
2.2137
2.1996
2.2009
2.2161
2.2183
2.2079
2.2017
2.2024
2.1969
2.1872
2.1710
2.2061
2.2221
2.2486
2.2435
2.2234
2.2020
2.1996
2.1977
2.2426
2.2622
2.2704
2.2807
2.2889
2.2814
2.2967
2.3053
2.2994
2.2945
2.3115
2.3373
2.3419
2.3595
2.3502
2.3347
2.3500
2.3308
2.3449
2.3471
2.3334
2.3129
2.3213
2.3135
2.2895
2.2851
2.3014
2.3152
2.3311
2.3226
2.3238
2.3075
2.3154
2.3429
2.2988
2.2772
2.2692
2.2545
2.2584
2.2654
2.2466
2.2290
2.2427
2.2488
2.2883
2.2689
2.2887
2.2592
2.2617
2.2733
2.3105
2.3216
2.3480
2.3667
2.3778
2.3875
2.3915
2.4234
2.4252
2.4075
2.4056
2.4250
2.4295
2.4298
2.4297
2.4144
2.4221
2.4052
2.3834
2.3957
2.4263
2.4473
2.4413
2.4572
2.4842
2.4810
2.5138
2.5291
2.5405
2.5774
2.5824
2.5559
2.5481
2.5162
2.5359
2.5554
2.5557
2.6251
2.6809
2.6569
2.6570
2.6290
2.6618
2.6451
2.6138
2.6086
2.6641
2.6300
2.6384
2.6506
2.6810
2.6297
2.5928
2.6166
2.6422
2.7199
2.6774
2.6443
2.6509
2.6296
2.6179
2.6351
2.6013
2.6054
2.5889
2.5697
2.5457
2.5551
2.5860
2.5677
2.5312
2.4750
2.5255
2.5059
2.5022
2.5218
2.5278
2.5121
2.5764
2.5676
2.6093
2.6112
2.6184
2.5992
2.6132
2.5713
2.5430
2.4876
2.4578
2.4622
2.4440
2.4564
2.4747
2.5321
2.4983
2.4816
2.4880
2.4500
2.4335
2.4073
2.4202
2.4074
2.3788
2.3584
2.3689
2.4073
2.4853
2.5368
2.5613
2.5849
2.6143
2.5908
2.5914
2.6102
2.6367
2.6281
2.6018
2.6106
2.6187
2.6351
2.6821
2.7205
2.7602
2.7805
2.7545
2.7628
2.7542
2.7903
2.8126
2.8420
2.8349
2.8340
2.8429
2.8067
2.8371
2.8327
2.8261
2.8024
2.8162
2.8037
2.7944
2.7632
2.7532
2.7626
2.7329
2.7410
2.7587
2.7423
2.7505
2.7195
2.7001
2.7164
2.6758
2.6751
2.6715
2.7134
2.6923
2.6334
2.6494
2.5919
2.5790
2.5734
2.6063
2.6303
2.5840
2.6292
2.5457
2.4928
2.4974
2.5373
2.5385
2.5786
2.5412
2.5985
2.6184
2.6849
2.7152
2.8198
2.7669
2.7158
2.6267
2.5904
2.6261
2.6073
2.6553
2.6497
2.6300
2.7846
2.8195
2.8123
2.9167
2.9374
2.8866
2.8749
2.9492
2.9713
2.9645
3.0140
3.0968
3.1198
3.1318
3.1393
3.1071
3.1258
3.0764
3.0808
3.1275
3.1044
3.1351
3.1117
3.0859
3.0908
3.1327
3.1640
3.1629
3.1352
3.1659
3.1272
3.1636
3.0863
3.0539
3.0100
2.9846
2.9630
3.0039
2.9971
2.9650
3.0409
3.0063
2.9873
2.9346
2.9510
2.9968
2.9763
3.0028
2.9797
2.9683
2.9500
2.9378
2.8967
2.9160
2.8854
2.9087
2.9023
2.8760
2.8863
2.8477
2.8478
2.8262
2.8529
2.8702
2.8087
2.8622
2.8433
2.8193
2.8210
2.7994
2.7896
2.7858
2.8031
2.7973
2.8035
2.8097
2.8217
2.8216
2.8152
2.8168
2.8042
2.8027
2.7820
2.7946
2.7793
2.7804
2.7887
2.7831
2.7628
2.7607
2.7611
2.7688
2.7807
2.7730
2.8058
2.8004
2.7925
2.8078
2.8300
2.8052
2.7620
2.7649
2.7430
2.7433
2.7222
2.7094
2.7180
2.7329
2.7565
2.7358
2.7313
2.7697
2.7486
2.7626
2.7455
2.7706
2.7628
2.7366
2.7150
2.7553
2.7593
2.7150
2.7286
2.7350