ประวัติ ศาสตร์ ลิวโรมาเนีย / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 79.7516 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ลิวโรมาเนีย = 34.5521 ฟรังก์จิบูตี

ประวัติราคา DJF / RON

Date RON/DJF
38.7224
38.6633
38.8725
38.7273
38.8048
39.3747
39.1148
39.4291
39.5147
39.7882
40.2376
40.0157
41.1108
41.0889
41.1306
40.2580
40.1130
40.5019
40.1567
40.5575
40.9046
41.1079
41.3572
41.6071
41.1543
41.4234
40.6465
40.8433
40.9445
41.1286
41.0386
41.0405
40.6719
40.6399
40.2536
40.5156
40.4583
40.3095
40.7669
40.7768
40.4265
40.8828
41.0789
41.3721
41.3435
41.2087
41.0727
40.8813
41.0274
40.7992
40.6096
40.6491
41.0324
40.8569
41.2408
41.2734
40.8479
40.9227
40.2769
40.2325
39.9685
39.6658
38.6558
40.5913
40.8193
41.0882
40.5625
39.0660
38.6168
38.5937
38.9940
38.7249
37.4481
37.3655
37.4863
36.7939
36.8939
37.2957
37.2345
36.6907
37.1027
37.1971
37.1839
37.5878
37.8579
37.5026
37.3542
37.7535
38.0952
38.8509
38.6557
38.6574
38.9989
39.2027
39.7838
39.6960
39.7815
39.5218
39.5561
39.9010
39.5855
39.0726
39.1168
38.6658
38.9391
38.9924
38.7810
38.2930
38.2908
38.3630
38.4626
38.9668
38.8151
38.9127
38.2815
38.4933
38.2678
38.0408
37.9694
38.8314
38.3694
38.7399
39.0437
39.1083
38.8140
38.8039
38.5009
38.5034
38.4873
38.6929
38.8989
39.1286
39.3094
39.4752
39.4192
39.1057
38.5517
38.8208
39.1619
39.1730
38.2730
38.3281
38.0735
38.1644
37.7958
37.8866
37.4730
37.9212
38.2953
38.5215
38.8008
38.9743
39.2940
39.2843
39.5288
39.6733
39.9235
40.4129
39.5616
39.2014
39.1318
39.1844
38.6437
38.3513
38.3812
38.6734
39.1929
39.7427
39.6056
39.7842
39.4007
38.7677
38.6315
38.3101
38.6290
38.9512
38.9496
39.3034
39.3139
39.0444
38.5797
38.5302
38.4816
38.4186
38.0178
37.9437
37.4469
36.9133
37.4640
36.4453
35.8704
35.6746
35.5222
35.0084
35.2728
34.6531
36.1601
36.7427
36.7434
36.6714
36.2479
37.4205
37.0224
37.1139
36.8871
36.5744
36.2564
37.5570
38.1269
37.8887
37.6235
38.5020
38.7716
38.4607
37.4905
38.1091
37.8723
38.5601
39.6564
39.3973
39.2526
40.3733
40.7082
40.7201
41.2440
40.4351
40.7331
41.0757
40.7761
40.6129
40.7717
40.5643
40.5797
40.5919
40.6203
40.4415
40.8908
41.6666
41.7181
41.7703
41.7741
41.5588
41.7527
42.0809
42.1930
42.4874
42.7265
42.5491
42.4088
42.6428
42.5142
42.9772
42.7431
42.5405
42.8470
42.8711
43.1214
43.0301
43.8561
44.0826
44.2649
44.1449
43.9356
43.8704
43.5720
43.6855
43.5111
43.0966
42.7672
42.6624
43.4468
43.4444
43.1830
43.9966
44.4144
44.3335
44.0118
44.0501
44.3575
44.1228
44.4585
44.7704
44.6260
44.7700
44.4499
44.2694
43.6012
43.2714
43.3291
43.3088
42.5995
43.1390
42.9697
43.1661
43.0422
42.6602
43.1064
43.5112
43.3678
43.8865
43.3950
43.7357
43.2283
43.2853
43.4054
42.1016
41.7059
41.6208
41.3367
41.4747
41.7488
41.5839
40.7951
40.0841
40.1453
39.8781
40.2052
39.8063
40.0047
40.1626
39.7884
40.6345
39.5151
41.0576
42.0824
41.2554
40.1906
40.3665
40.7531
41.2437
41.0395
41.3329
41.4939
41.7360
41.6881
41.3100
41.5237
41.2027
41.2726
41.0620
41.2600
41.2478
41.6755
41.5596
41.7127
41.2927
41.1535
40.9022
41.1990
41.3766
41.5693
41.3235
41.8027
41.7104
42.2692
42.2631
41.9404
42.2566
42.3680
42.2694
42.4709
42.9855
42.3104
42.7142
42.2804
41.8460
41.7858
41.9892
41.9325
41.8390
42.1165
42.2931
42.2300
41.8717
42.3627
42.4358
42.2248
42.5601
42.4486
42.4149
42.3626
42.8320
42.6233
42.9390
43.6309
43.8331
43.8345
43.7333
43.4453
43.4583
43.4730
43.2921
43.6821
42.9157
43.5958
43.3898
43.7379
44.2150
43.8332
44.1920
44.9120
44.8615
44.6048
44.6308
44.8081
44.0104
43.5650
44.3199
45.0678
44.7883
44.7476
44.9166
44.4332
44.6114
44.3502
44.9495
44.7070
44.6149
45.3908
45.9022
45.3291
45.8516
46.4019
47.2342
46.6312
46.7017
47.4006
46.8322
46.8684
46.9210
46.8377
47.2777
46.8406
47.6075
47.4729
46.9999
47.2105
46.0331
45.9343
45.6954
45.6352
45.4988
45.7880
45.9181
45.1864
44.8603
45.2237
45.3054
45.7642
45.9450
45.9714
45.8111
46.0443
46.4228
46.4845
46.2769
46.5644
45.8226
45.8301
46.2770
46.3004
45.5922
45.0082
44.5548
44.4060
43.6389
43.3571
43.9009
44.1955
43.6047
44.1052
43.0083
42.8832
42.4172
42.8199
41.7588
42.0374
41.7521
42.4719
41.9273
41.7092
41.4858
41.7200
41.7037
41.9332
42.5937
42.2125
42.7015
41.9852
41.7718
41.0326
40.4650
41.0380
42.1641
42.6181
41.9120
42.0306
42.1355
43.8671
43.1858
43.0097
43.2686
43.6856
44.4462
44.6106
44.7118
44.3975
44.1939
44.5555
44.9942
44.2403
44.0151
44.1756
43.5370
43.8730
43.6318
43.8037
43.3533
44.3080
44.4548
44.4293
43.9702
44.3294
44.7897
45.0604
45.3526
44.6753
44.8388
45.3179
45.2684
44.4448
44.8327
44.2725
43.7447
43.6516
44.2477
44.7018
44.1169
42.4833
42.3842
42.7676
42.7048
42.7157
43.0458
42.7226
43.1899
43.0141
42.3702
42.6848
43.0760
42.8244
44.1460
44.2146
45.5023
45.7277
44.9588
45.1340
44.9868
45.4550
44.7347
44.9666
46.2438
44.4780
44.3127
44.1779
44.4581
43.5235
44.2358
43.7113
44.2534
44.8142
44.4220
44.6445
43.5992
43.7936
45.1957
44.5229
44.7062
43.7216
43.0762
42.6396
43.7386
43.6475
44.1303
42.1727
43.3945
44.6886
45.4383
45.4209
45.4042
45.7095
44.4693
45.7049
46.8307
47.3972
48.5657
48.6435
49.5902
49.2159
50.1022
50.2390
50.0434
50.1659
50.7900
51.4906
51.7372
51.5597
51.0924
51.2926
52.0140
52.2502
52.2654
53.2786
53.7461
53.7832
54.0287
54.1459
55.0058
54.4476
55.1151
55.2414
55.5488
55.5551
55.0941
55.3487
55.2888
55.3051
55.1818
55.3500
55.7690
55.4086
55.2945
55.1114
54.8445
55.0799
54.8448
54.9701
54.7553
54.0466
54.0796
54.3786
54.3149
53.5337
53.5827
53.3438
53.6363
53.8696
54.8869
54.5154
54.9102
54.8649
54.1917
54.1198
53.8085
53.3514
53.9882
55.0419
54.5969
53.9469
54.2658
53.8006
53.6655
53.0975
52.4221
53.0243
53.6416
53.1831
53.5557
53.4095
53.8074
53.0043
52.2380
51.2790
52.0988
51.5296
53.2231
51.9653
52.6127
52.8862
52.5091
53.2755
54.0496
53.5812
53.1920
52.9309
52.3184
51.5543
51.9536
52.1766
52.7242
52.9686
53.4137
54.1325
54.0296
55.0331
54.3368
54.3371
54.0534
52.8545
52.7928
53.1426
52.2650
50.6129
51.2233
50.9248
50.1576
50.0263
50.2349
50.5274
50.8109
50.3812
50.5165
50.6258
50.8185
51.9490
50.8878
49.8932
49.9683
48.8208
48.5000
47.9279
47.7025
46.5447
47.5791
48.2663
50.3745
50.1418
50.4174
50.1305
49.7440
50.4039
51.1603
51.8994
53.1018
53.5422
53.5583
53.3344
53.7397
54.3821
54.6413
53.9321
53.8152
54.1232
54.7952
54.4065
54.2315
53.7311
53.8691
53.3850
52.4699
52.0887
53.3824
54.4209
53.8642
54.2059
54.8258
54.3257
54.8437
55.7253
56.1043
57.3109
57.0386
56.5029
56.0974
54.9831
55.8396
56.5370
56.6559
59.2142
60.7991
60.0403
59.8131
59.5789
60.4095
60.1008
58.4745
58.9571
60.9733
59.8728
59.3870
60.9874
62.7175
61.5221
60.4508
61.3040
62.2987
64.4629
63.4119
61.9493
62.4415
61.2512
60.7569
60.5233
59.3011
59.3069
58.4135
57.3619
56.2441
56.5650
57.1422
56.6117
55.5558
53.8219
55.5476
54.4515
54.4191
55.0569
54.7912
54.3259
56.4064
56.3908
57.6955
57.7617
58.3801
57.7423
57.9991
56.9427
56.4230
54.4994
53.4835
53.4136
53.2802
53.3852
53.8625
55.6372
54.8453
54.0433
53.9036
52.6248
52.2939
50.4270
52.0361
51.5219
50.1705
52.3752
52.7398
52.2810
55.1810
56.9377
57.5063
57.4510
58.4823
58.5055
58.8510
58.6369
59.5327
59.3089
58.4687
58.6415
58.7404
58.7745
60.5135
61.0740
62.2047
62.5473
60.5906
60.9022
60.5330
61.2518
62.1998
62.5068
62.1526
61.8973
61.9957
61.0075
62.1227
61.7831
61.2919
60.9555
61.9570
61.0799
60.5756
59.8988
60.1352
60.2918
59.2251
59.8813
60.5986
60.1954
59.6063
58.8071
58.7352
59.2909
58.3070
58.2348
58.4207
60.3031
59.6707
57.4926
58.0392
56.2332
55.2970
54.3070
56.7256
57.5787
55.4483
56.1340
54.0324
52.0230
51.9848
53.0444
52.7289
54.5627
52.6220
54.5241
54.5304
55.4341
59.5941
62.3365
63.1891
61.0846
58.9892
58.8288
59.8780
59.3174
61.0213
61.7206
59.8408
65.2277
64.0082
61.2345
68.8920
71.5207
69.5335
70.2057
73.8651
74.5374
74.0606
74.6470
78.8843
78.8946
79.4570
78.8287
77.2861
76.8969
75.0476
74.9870
76.1390
76.4274
76.3587
76.3016
74.5120
75.6277
76.4305
79.3989
77.6796
76.0645
75.2260
74.6878
73.2952
72.0779
71.1098
70.8131
70.4713
72.3580
69.6907
69.2723
71.3233
72.7181
72.5002
73.4208
71.9990
74.3446
74.2780
73.5481
74.7713
75.1362
76.6756
76.5303
74.1350
75.8702
75.1419
75.1673
73.8006
72.8064
74.2366
73.7622
74.5798
73.2356
76.1750
77.2536
76.4485
78.4451
78.3581
77.4512
77.7951
75.2706
73.9924
72.3711
73.3081
73.1073
73.6227
73.6596
73.4186
72.3621
72.2990
72.5318
71.0309
70.5026
70.7949
69.2725
68.1249
69.3535
69.1908
67.6001
67.6175
67.4493
67.9338
67.9574
68.0397
69.9663
67.8899
68.1639
69.0433
67.0158
65.4039
65.2595
63.9926
64.2089
62.9130
63.4850
63.5844
63.9954
64.0991
63.6790
64.1278
64.7541
64.6693
65.0933
63.6755
65.2568
63.9463
63.1116
62.1798
63.4217
63.8127
61.3094
63.6655
63.2718