ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /DZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 1.3879 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.8121 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / RSD

Date RSD/DZD
1.2921
1.2953
1.2932
1.2980
1.2950
1.3003
1.3122
1.3136
1.3206
1.3194
1.3169
1.3268
1.3189
1.3226
1.3269
1.3249
1.3075
1.3016
1.3073
1.2957
1.3018
1.2991
1.3056
1.3088
1.3121
1.3055
1.3069
1.2902
1.2930
1.2970
1.2997
1.3002
1.2974
1.2893
1.2883
1.2809
1.2879
1.2874
1.2854
1.2921
1.2931
1.2866
1.2957
1.2970
1.3042
1.3016
1.3009
1.2955
1.2857
1.2931
1.2909
1.2866
1.2856
1.2979
1.2948
1.2973
1.3040
1.2876
1.2796
1.2817
1.2867
1.2809
1.2774
1.2676
1.2825
1.2817
1.2778
1.2873
1.2473
1.2368
1.2334
1.2404
1.2370
1.2055
1.2045
1.2063
1.1920
1.1967
1.2036
1.2061
1.1917
1.2019
1.2078
1.1991
1.2034
1.2030
1.2010
1.1989
1.2081
1.2222
1.2361
1.2325
1.2360
1.2436
1.2464
1.2586
1.2581
1.2574
1.2504
1.2652
1.2821
1.2689
1.2567
1.2599
1.2446
1.2513
1.2511
1.2433
1.2340
1.2315
1.2367
1.2393
1.2551
1.2479
1.2465
1.2405
1.2366
1.2296
1.2237
1.2231
1.2474
1.2445
1.2465
1.2467
1.2530
1.2469
1.2457
1.2377
1.2384
1.2371
1.2453
1.2465
1.2575
1.2563
1.2673
1.2601
1.2541
1.2372
1.2453
1.2519
1.2488
1.2269
1.2364
1.2324
1.2501
1.2406
1.2398
1.2314
1.2422
1.2498
1.2551
1.2579
1.2617
1.2665
1.2637
1.2734
1.2711
1.2735
1.2894
1.2695
1.2624
1.2615
1.2623
1.2513
1.2481
1.2497
1.2579
1.2620
1.2696
1.2720
1.2769
1.2629
1.2439
1.2415
1.2370
1.2453
1.2506
1.2466
1.2550
1.2598
1.2597
1.2514
1.2508
1.2441
1.2443
1.2398
1.2381
1.2187
1.2181
1.2236
1.1949
1.1845
1.1816
1.1782
1.1648
1.1768
1.1657
1.2001
1.2137
1.1903
1.1980
1.2000
1.2365
1.2527
1.2727
1.2709
1.2655
1.2567
1.3019
1.3131
1.3067
1.3023
1.3281
1.3331
1.3210
1.3003
1.3090
1.2972
1.3135
1.3321
1.3310
1.3188
1.3472
1.3532
1.3557
1.3685
1.3415
1.3491
1.3536
1.3456
1.3438
1.3396
1.3359
1.3343
1.3360
1.3355
1.3288
1.3400
1.3574
1.3530
1.3575
1.3526
1.3542
1.3528
1.3638
1.3628
1.3636
1.3709
1.3552
1.3499
1.3552
1.3531
1.3622
1.3484
1.3497
1.3558
1.3570
1.3599
1.3553
1.3793
1.3780
1.3804
1.3860
1.3775
1.3801
1.3689
1.3698
1.3451
1.3416
1.3335
1.3355
1.3524
1.3526
1.3464
1.3579
1.3722
1.3712
1.3653
1.3646
1.3616
1.3651
1.3718
1.3777
1.3734
1.3755
1.3580
1.3463
1.3119
1.2943
1.2962
1.2919
1.2808
1.2934
1.2898
1.2932
1.2924
1.2862
1.2882
1.2972
1.2929
1.2988
1.2861
1.2965
1.2845
1.2865
1.2788
1.2473
1.2405
1.2388
1.2334
1.2357
1.2384
1.2349
1.2146
1.1950
1.1913
1.1865
1.1925
1.1823
1.1846
1.1773
1.1652
1.1645
1.1286
1.1433
1.1551
1.1345
1.1142
1.1135
1.1183
1.1296
1.1265
1.1297
1.1307
1.1349
1.1358
1.1296
1.1323
1.1274
1.1313
1.1252
1.1294
1.1247
1.1344
1.1306
1.1321
1.1258
1.1248
1.1208
1.1251
1.1293
1.1276
1.1244
1.1300
1.1294
1.1386
1.1382
1.1340
1.1356
1.1387
1.1360
1.1387
1.1481
1.1373
1.1417
1.1394
1.1358
1.1325
1.1361
1.1354
1.1355
1.1353
1.1400
1.1389
1.1345
1.1408
1.1405
1.1386
1.1398
1.1396
1.1406
1.1364
1.1392
1.1419
1.1378
1.1456
1.1365
1.1455
1.1439
1.1380
1.1365
1.1391
1.1360
1.1413
1.1399
1.1406
1.1452
1.1493
1.1599
1.1511
1.1564
1.1690
1.1618
1.1587
1.1610
1.1651
1.1551
1.1481
1.1592
1.1675
1.1661
1.1658
1.1683
1.1610
1.1632
1.1536
1.1591
1.1546
1.1492
1.1598
1.1663
1.1664
1.1743
1.1833
1.1942
1.1873
1.1853
1.1937
1.1889
1.1942
1.1924
1.1902
1.1924
1.1850
1.1840
1.1849
1.1794
1.1838
1.1596
1.1660
1.1520
1.1448
1.1367
1.1414
1.1413
1.1369
1.1319
1.1308
1.1263
1.1295
1.1286
1.1195
1.1155
1.1209
1.1206
1.1096
1.1061
1.1012
1.0865
1.0813
1.0731
1.0667
1.0509
1.0412
1.0257
1.0195
1.0006
0.9927
0.9919
0.9972
0.9848
0.9885
0.9842
0.9780
0.9781
0.9709
0.9563
0.9532
0.9572
0.9648
0.9566
0.9541
0.9505
0.9493
0.9521
0.9479
0.9590
0.9580
0.9601
0.9517
0.9532
0.9495
0.9487
0.9471
0.9633
0.9722
0.9638
0.9674
0.9766
0.9951
0.9911
0.9809
0.9946
1.0044
1.0064
1.0046
1.0013
1.0074
1.0010
1.0009
1.0070
1.0053
0.9987
1.0037
0.9958
0.9925
0.9957
1.0015
0.9833
1.0090
1.0071
1.0084
1.0001
1.0088
1.0131
1.0190
1.0153
1.0003
1.0020
1.0031
1.0049
0.9997
1.0113
0.9890
0.9706
0.9596
0.9601
0.9721
0.9655
0.9519
0.9460
0.9529
0.9578
0.9607
0.9606
0.9541
0.9603
0.9602
0.9466
0.9547
0.9655
0.9602
0.9768
0.9781
1.0000
0.9975
0.9900
0.9943
0.9883
0.9923
0.9851
0.9889
1.0036
0.9727
0.9242
0.9065
0.9130
0.9047
0.9118
0.9149
0.9206
0.9238
0.9206
0.9159
0.9019
0.9047
0.9239
0.9080
0.9011
0.8828
0.8804
0.8809
0.8835
0.8778
0.8739
0.8585
0.8627
0.8810
0.8931
0.8833
0.8675
0.8592
0.8408
0.8404
0.8474
0.8663
0.8822
0.8787
0.8806
0.8823
0.8888
0.8868
0.8788
0.8711
0.8820
0.8884
0.8910
0.8887
0.8827
0.8798
0.8837
0.8790
0.8779
0.8961
0.9016
0.9097
0.9108
0.9178
0.9211
0.9233
0.9289
0.9290
0.9381
0.9386
0.9335
0.9330
0.9316
0.9337
0.9384
0.9370
0.9426
0.9406
0.9415
0.9421
0.9373
0.9374
0.9343
0.9271
0.9247
0.9218
0.9210
0.9200
0.9247
0.9155
0.9204
0.9206
0.9292
0.9283
0.9404
0.9372
0.9392
0.9463
0.9512
0.9511
0.9502
0.9447
0.9622
0.9836
0.9885
0.9683
0.9664
0.9619
0.9622
0.9551
0.9440
0.9408
0.9468
0.9412
0.9402
0.9263
0.9257
0.9211
0.9036
0.9021
0.9185
0.9111
0.9221
0.9113
0.9141
0.9295
0.9272
0.9253
0.9302
0.9329
0.9244
0.9241
0.9184
0.9114
0.9165
0.9200
0.9193
0.9246
0.9251
0.9396
0.9378
0.9461
0.9401
0.9331
0.9343
0.9151
0.9202
0.9152
0.9154
0.8922
0.9076
0.9189
0.9070
0.9063
0.9028
0.9004
0.9112
0.9249
0.9000
0.8882
0.8917
0.8912
0.8762
0.8522
0.8552
0.8499
0.8648
0.8590
0.8545
0.8434
0.8529
0.8596
0.8625
0.8627
0.8524
0.8446
0.8181
0.8293
0.8422
0.8579
0.8683
0.8786
0.8710
0.8805
0.8841
0.8893
0.8909
0.8891
0.8837
0.8902
0.8994
0.9073
0.9116
0.9241
0.9353
0.9402
0.9288
0.9339
0.9305
0.9453
0.9527
0.9682
0.9680
0.9605
0.9752
0.9987
0.9990
1.0239
1.0280
1.0247
0.9913
0.9864
0.9830
1.0117
0.9951
1.0277
1.0303
1.0206
1.0248
1.0263
1.0235
1.0003
1.0120
1.0215
1.0483
1.0153
1.0127
1.0572
1.0721
1.0638
1.0574
1.0279
1.0390
1.0620
1.0369
1.0198
1.0288
0.9975
0.9853
0.9855
0.9906
0.9769
0.9713
0.9618
0.9625
0.9670
0.9498
0.9531
0.9386
0.9025
0.9414
0.9308
0.9340
0.9245
0.9235
0.9146
0.9576
0.9562
0.9469
0.9544
0.9558
0.8987
0.9080
0.9152
0.9189
0.9277
0.9296
0.9274
0.9284
0.9246
0.9275
0.9060
0.9079
0.9084
0.9243
0.8951
0.9069
0.8892
0.8937
0.8895
0.8714
0.9237
0.9300
0.9268
0.9782
0.9848
0.9769
0.9849
0.9919
0.9871
0.9899
0.9886
1.0006
0.9980
0.9917
1.0082
1.0125
1.0166
1.0234
1.0492
1.0673
1.0702
1.0742
1.0843
1.0923
1.1209
1.1425
1.1459
1.1458
1.1385
1.1499
1.1446
1.1635
1.1518
1.1293
1.1206
1.1292
1.1039
1.1169
1.1025
1.1141
1.1121
1.0895
1.0943
1.1052
1.1018
1.0988
1.0910
1.0939
1.0956
1.0909
1.0881
1.0786
1.0833
1.0684
1.0364
1.0318
1.0001
1.0026
1.0217
1.0323
1.0447
1.0404
1.0440
1.0035
0.9683
0.9741
0.9757
0.9798
1.0020
0.9632
0.9778
0.9864
1.0385
1.0772
1.1377
1.1495
1.0923
1.0640
1.0002
0.9881
0.9940
1.0181
1.0087
0.9475
1.0078
1.0298
1.0481
1.1477
1.1592
1.1325
1.1245
1.1696
1.1800
1.1640
1.2054
1.2367
1.2378
1.2383
1.2423
1.2279
1.2503
1.2241
1.2243
1.2410
1.1729
1.2299
1.2254
1.1777
1.2240
1.2588
1.2545
1.2605