ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 4.1537 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 1.7110 ดอลลาร์กายอานา

ประวัติราคา GYD / RSD

Date RSD/GYD
2.0247
2.0352
2.0301
2.0398
2.0319
2.0379
2.0662
2.0530
2.0739
2.0736
2.0760
2.0987
2.0843
2.0937
2.1003
2.0951
2.0542
2.0463
2.0637
2.0498
2.0706
2.0860
2.0957
2.1117
2.1202
2.1042
2.1127
2.0735
2.0825
2.0893
2.1004
2.0959
2.0943
2.0745
2.0681
2.0545
2.0688
2.0647
2.0552
2.0806
2.0788
2.0673
2.0892
2.0962
2.1059
2.0999
2.1009
2.0899
2.0732
2.0833
2.0750
2.0662
2.0721
2.0857
2.0829
2.0943
2.1046
2.0685
2.0616
2.0455
2.0435
2.0344
2.0127
1.9778
2.0229
2.0260
2.0372
2.0358
1.9552
1.9308
1.9299
1.9500
1.9373
1.8704
1.8673
1.8732
1.8459
1.8440
1.8643
1.8617
1.8340
1.8576
1.8603
1.8628
1.8801
1.8901
1.8774
1.8770
1.8861
1.9072
1.9471
1.9312
1.9321
1.9509
1.9604
1.9893
1.9840
1.9904
1.9738
1.9788
1.9964
1.9827
1.9551
1.9564
1.9338
1.9466
1.9477
1.9368
1.9191
1.9180
1.9186
1.9232
1.9482
1.9409
1.9415
1.9280
1.9238
1.9137
1.9041
1.8970
1.9351
1.9280
1.9341
1.9463
1.9540
1.9409
1.9367
1.9251
1.9232
1.9201
1.9347
1.9424
1.9530
1.9531
1.9793
1.9685
1.9500
1.9252
1.9353
1.9571
1.9515
1.9244
1.9191
1.8936
1.9061
1.8843
1.8864
1.8704
1.8883
1.9072
1.9161
1.9280
1.9311
1.9428
1.9463
1.9636
1.9627
1.9754
2.0057
1.9639
1.9669
1.9673
1.9701
1.9423
1.9295
1.9310
1.9510
1.9622
1.9833
1.9824
1.9885
1.9707
1.9318
1.9221
1.9091
1.9211
1.9306
1.9284
1.9503
1.9397
1.9317
1.9135
1.9042
1.8924
1.8926
1.8797
1.8721
1.8461
1.8280
1.8424
1.7864
1.7645
1.7539
1.7574
1.7323
1.7530
1.7277
1.7882
1.8065
1.7739
1.7864
1.7711
1.8109
1.8172
1.8311
1.8218
1.8083
1.7939
1.8584
1.8847
1.8744
1.8580
1.9053
1.9178
1.9026
1.8596
1.8804
1.8758
1.9045
1.9583
1.9454
1.9276
1.9953
2.0117
2.0126
2.0355
2.0005
2.0156
2.0288
2.0153
2.0211
2.0175
2.0073
2.0070
2.0063
2.0102
2.0005
2.0238
2.0618
2.0601
2.0691
2.0618
2.0587
2.0664
2.0832
2.0826
2.0935
2.1112
2.0947
2.0845
2.0963
2.0913
2.1165
2.0947
2.0949
2.1063
2.1133
2.1235
2.1171
2.1568
2.1578
2.1686
2.1697
2.1643
2.1628
2.1434
2.1512
2.1328
2.1247
2.0883
2.0930
2.1203
2.1211
2.1097
2.1433
2.1580
2.1561
2.1388
2.1494
2.1446
2.1494
2.1645
2.1775
2.1726
2.1739
2.1612
2.1558
2.1278
2.1072
2.1077
2.1057
2.0711
2.1000
2.0924
2.1016
2.0980
2.0743
2.0928
2.1108
2.1021
2.1210
2.0966
2.1122
2.0880
2.0904
2.0918
2.0348
2.0178
2.0128
2.0023
2.0033
2.0179
2.0115
1.9771
1.9407
1.9413
1.9272
1.9438
1.9304
1.9353
1.9234
1.9176
1.9603
1.8960
1.9788
2.0322
1.9811
1.9286
1.9269
1.9382
1.9662
1.9594
1.9751
1.9786
1.9919
1.9937
1.9697
1.9788
1.9694
1.9719
1.9528
1.9681
1.9602
1.9772
1.9714
1.9780
1.9609
1.9474
1.9483
1.9513
1.9618
1.9637
1.9507
1.9721
1.9638
1.9895
1.9968
1.9751
1.9884
2.0018
1.9935
2.0125
2.0182
1.9881
2.0138
1.9947
1.9954
1.9841
1.9846
1.9858
1.9822
1.9933
2.0077
2.0043
1.9850
1.9977
2.0143
1.9922
2.0048
2.0119
2.0016
2.0002
2.0182
2.0153
2.0081
2.0265
2.0176
2.0305
2.0171
2.0047
2.0044
2.0088
2.0030
2.0248
2.0001
2.0154
2.0105
2.0230
2.0504
2.0068
2.0461
2.0765
2.0612
2.0451
2.0625
2.0655
2.0362
2.0196
2.0553
2.0738
2.0728
2.0819
2.0837
2.0618
2.0664
2.0556
2.0733
2.0761
2.0606
2.0886
2.1076
2.1119
2.1366
2.1438
2.1693
2.1427
2.1583
2.1679
2.1544
2.1674
2.1645
2.1545
2.1719
2.1519
2.1630
2.1630
2.1449
2.1564
2.0907
2.0979
2.0582
2.0459
2.0356
2.0617
2.0782
2.0717
2.0439
2.0324
2.0293
2.0493
2.0528
2.0453
2.0485
2.0713
2.0916
2.0925
2.0722
2.0720
2.0560
2.0369
2.0449
2.0252
1.9892
1.9799
1.9714
1.9671
1.9150
1.9018
1.9025
1.9140
1.8894
1.8995
1.8610
1.8396
1.8221
1.8268
1.7807
1.7727
1.7896
1.8193
1.7933
1.7783
1.7746
1.7724
1.7635
1.7701
1.7998
1.7903
1.8032
1.7619
1.7766
1.7465
1.7670
1.7392
1.7803
1.8096
1.7919
1.7935
1.7970
1.8652
1.8577
1.8353
1.8507
1.8771
1.8921
1.8829
1.8879
1.8959
1.8806
1.8872
1.9053
1.8992
1.8696
1.8844
1.8449
1.8520
1.8441
1.8734
1.8406
1.9014
1.8995
1.8905
1.8736
1.8941
1.9087
1.9294
1.9272
1.8856
1.8975
1.9191
1.9191
1.8858
1.8998
1.8630
1.8453
1.8403
1.8691
1.9038
1.8750
1.8308
1.8175
1.8412
1.8439
1.8555
1.8537
1.8387
1.8530
1.8444
1.8082
1.8196
1.8476
1.8393
1.8882
1.9022
1.9551
1.9475
1.9246
1.9327
1.9229
1.9382
1.9120
1.9197
1.9785
1.9035
1.8826
1.8815
1.8985
1.8618
1.8928
1.8971
1.9191
1.9322
1.9274
1.9203
1.8690
1.8788
1.9399
1.9071
1.9066
1.8580
1.8482
1.8382
1.8786
1.8607
1.8712
1.8191
1.8553
1.9198
1.9486
1.9392
1.9145
1.9130
1.8809
1.9638
1.9882
2.0311
2.0749
2.0832
2.1047
2.0840
2.1297
2.1259
2.1444
2.1366
2.1454
2.1724
2.1911
2.1761
2.1610
2.1928
2.2301
2.2245
2.2249
2.2793
2.3037
2.3306
2.3346
2.3583
2.3609
2.3839
2.3957
2.3941
2.4154
2.4088
2.4036
2.4173
2.4083
2.4114
2.4269
2.4336
2.4551
2.4537
2.4448
2.4478
2.4307
2.4703
2.4336
2.4828
2.4744
2.4497
2.4174
2.4201
2.4369
2.3831
2.4417
2.4138
2.4161
2.4457
2.4752
2.4524
2.4736
2.4565
2.4516
2.4500
2.3942
2.3717
2.3928
2.4454
2.4512
2.3970
2.4011
2.3922
2.3846
2.3653
2.3285
2.3335
2.3775
2.3709
2.3738
2.3672
2.3577
2.3431
2.3208
2.2874
2.3290
2.3272
2.3837
2.3454
2.3525
2.3777
2.3603
2.3778
2.4076
2.4005
2.3788
2.3786
2.3574
2.3305
2.3445
2.3607
2.3480
2.3651
2.3883
2.4354
2.4333
2.4693
2.4382
2.4160
2.4137
2.3603
2.3750
2.3638
2.3602
2.2992
2.3319
2.3480
2.2968
2.2911
2.2844
2.2862
2.3309
2.3578
2.2894
2.2794
2.2813
2.2927
2.2293
2.1563
2.1566
2.1248
2.1409
2.1266
2.1125
2.0987
2.1370
2.1478
2.2250
2.2284
2.2313
2.2186
2.1321
2.1975
2.2737
2.3658
2.3530
2.4066
2.3894
2.3872
2.3852
2.4456
2.4154
2.4310
2.4120
2.4350
2.4596
2.4723
2.4713
2.4980
2.5297
2.5134
2.4469
2.4858
2.4859
2.5684
2.5918
2.6437
2.6126
2.6245
2.6348
2.7068
2.7115
2.8400
2.8006
2.8197
2.7019
2.6779
2.6730
2.7696
2.7205
2.8264
2.9109
2.8565
2.8651
2.8607
2.8944
2.8156
2.8424
2.8935
2.9542
2.8524
2.8748
3.0293
3.0902
3.0013
2.9745
2.9254
2.9483
3.0838
2.9791
2.9293
2.9167
2.8248
2.8006
2.8064
2.8077
2.7901
2.7514
2.7155
2.7088
2.7123
2.6823
2.6526
2.5904
2.5036
2.6035
2.5104
2.5309
2.5391
2.5290
2.5119
2.6523
2.6628
2.6449
2.6793
2.6679
2.5015
2.5473
2.5082
2.5376
2.5404
2.5401
2.5094
2.5433
2.5399
2.5039
2.5339
2.5378
2.5192
2.5416
2.4785
2.4773
2.4233
2.4667
2.4256
2.3833
2.5222
2.5711
2.5585
2.7482
2.7488
2.7622
2.7628
2.7623
2.7613
2.7899
2.8060
2.8412
2.7896
2.7899
2.8541
2.8662
2.8520
2.9052
2.9924
3.0235
3.0295
3.0673
3.0843
3.0799
3.1580
3.2432
3.2509
3.2566
3.2546
3.2635
3.2360
3.3184
3.2521
3.2854
3.2479
3.2854
3.1435
3.2121
3.1732
3.1925
3.2249
3.1317
3.0230
3.1319
3.1455
3.1012
3.1137
3.1110
3.0437
3.0464
3.0420
2.9915
3.0806
3.0271
2.9242
2.9414
2.8457
2.8158
2.8606
2.9124
2.9524
2.8651
2.9370
2.8233
2.7243
2.7638
2.7683
2.7672
2.8709
2.7146
2.7827
2.8086
2.9296
3.0842
3.2528
3.3004
3.1740
3.0923
2.8753
2.9511
2.9799
3.0756
3.0727
2.9823
3.3465
3.4402
3.5089
3.8302
3.9102
3.7829
3.7551
3.9102
3.9749
3.9309
3.9507
4.1283
4.1537
4.0840
4.0798
4.0128
4.0870
3.9790
3.9893
3.9931
3.7941
3.9506
3.8706
3.7509
3.9195
4.0232
3.9293
3.9407