Lịch sử của giá hàng ngày RSD /GYD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 4.1537 Đô la Guyana
tối thiểu trên
1 Dinar Serbia = 1.7110 Đô la Guyana
Date | RSD/GYD |
---|---|
1.9238 | |
1.9137 | |
1.9041 | |
1.8970 | |
1.9351 | |
1.9280 | |
1.9341 | |
1.9463 | |
1.9540 | |
1.9409 | |
1.9367 | |
1.9251 | |
1.9232 | |
1.9201 | |
1.9347 | |
1.9424 | |
1.9530 | |
1.9531 | |
1.9793 | |
1.9685 | |
1.9500 | |
1.9252 | |
1.9353 | |
1.9571 | |
1.9515 | |
1.9244 | |
1.9191 | |
1.8936 | |
1.9061 | |
1.8843 | |
1.8864 | |
1.8704 | |
1.8883 | |
1.9072 | |
1.9161 | |
1.9280 | |
1.9311 | |
1.9428 | |
1.9463 | |
1.9636 | |
1.9627 | |
1.9754 | |
2.0057 | |
1.9639 | |
1.9669 | |
1.9673 | |
1.9701 | |
1.9423 | |
1.9295 | |
1.9310 | |
1.9510 | |
1.9622 | |
1.9833 | |
1.9824 | |
1.9885 | |
1.9707 | |
1.9318 | |
1.9221 | |
1.9091 | |
1.9211 | |
1.9306 | |
1.9284 | |
1.9503 | |
1.9397 | |
1.9317 | |
1.9135 | |
1.9042 | |
1.8924 | |
1.8926 | |
1.8797 | |
1.8721 | |
1.8461 | |
1.8280 | |
1.8424 | |
1.7864 | |
1.7645 | |
1.7539 | |
1.7574 | |
1.7323 | |
1.7530 | |
1.7277 | |
1.7882 | |
1.8065 | |
1.7739 | |
1.7864 | |
1.7711 | |
1.8109 | |
1.8172 | |
1.8311 | |
1.8218 | |
1.8083 | |
1.7939 | |
1.8584 | |
1.8847 | |
1.8744 | |
1.8580 | |
1.9053 | |
1.9178 | |
1.9026 | |
1.8596 | |
1.8804 | |
1.8758 | |
1.9045 | |
1.9583 | |
1.9454 | |
1.9276 | |
1.9953 | |
2.0117 | |
2.0126 | |
2.0355 | |
2.0005 | |
2.0156 | |
2.0288 | |
2.0153 | |
2.0211 | |
2.0175 | |
2.0073 | |
2.0070 | |
2.0063 | |
2.0102 | |
2.0005 | |
2.0238 | |
2.0618 | |
2.0601 | |
2.0691 | |
2.0618 | |
2.0587 | |
2.0664 | |
2.0832 | |
2.0826 | |
2.0935 | |
2.1112 | |
2.0947 | |
2.0845 | |
2.0963 | |
2.0913 | |
2.1165 | |
2.0947 | |
2.0949 | |
2.1063 | |
2.1133 | |
2.1235 | |
2.1171 | |
2.1568 | |
2.1578 | |
2.1686 | |
2.1697 | |
2.1643 | |
2.1628 | |
2.1434 | |
2.1512 | |
2.1328 | |
2.1247 | |
2.0883 | |
2.0930 | |
2.1203 | |
2.1211 | |
2.1097 | |
2.1433 | |
2.1580 | |
2.1561 | |
2.1388 | |
2.1494 | |
2.1446 | |
2.1494 | |
2.1645 | |
2.1775 | |
2.1726 | |
2.1739 | |
2.1612 | |
2.1558 | |
2.1278 | |
2.1072 | |
2.1077 | |
2.1057 | |
2.0711 | |
2.1000 | |
2.0924 | |
2.1016 | |
2.0980 | |
2.0743 | |
2.0928 | |
2.1108 | |
2.1021 | |
2.1210 | |
2.0966 | |
2.1122 | |
2.0880 | |
2.0904 | |
2.0918 | |
2.0348 | |
2.0178 | |
2.0128 | |
2.0023 | |
2.0033 | |
2.0179 | |
2.0115 | |
1.9771 | |
1.9407 | |
1.9413 | |
1.9272 | |
1.9438 | |
1.9304 | |
1.9353 | |
1.9234 | |
1.9176 | |
1.9603 | |
1.8960 | |
1.9788 | |
2.0322 | |
1.9811 | |
1.9286 | |
1.9269 | |
1.9382 | |
1.9662 | |
1.9594 | |
1.9751 | |
1.9786 | |
1.9919 | |
1.9937 | |
1.9697 | |
1.9788 | |
1.9694 | |
1.9719 | |
1.9528 | |
1.9681 | |
1.9602 | |
1.9772 | |
1.9714 | |
1.9780 | |
1.9609 | |
1.9474 | |
1.9483 | |
1.9513 | |
1.9618 | |
1.9637 | |
1.9507 | |
1.9721 | |
1.9638 | |
1.9895 | |
1.9968 | |
1.9751 | |
1.9884 | |
2.0018 | |
1.9935 | |
2.0125 | |
2.0182 | |
1.9881 | |
2.0138 | |
1.9947 | |
1.9954 | |
1.9841 | |
1.9846 | |
1.9858 | |
1.9822 | |
1.9933 | |
2.0077 | |
2.0043 | |
1.9850 | |
1.9977 | |
2.0143 | |
1.9922 | |
2.0048 | |
2.0119 | |
2.0016 | |
2.0002 | |
2.0182 | |
2.0153 | |
2.0081 | |
2.0265 | |
2.0176 | |
2.0305 | |
2.0171 | |
2.0047 | |
2.0044 | |
2.0088 | |
2.0030 | |
2.0248 | |
2.0001 | |
2.0154 | |
2.0105 | |
2.0230 | |
2.0504 | |
2.0068 | |
2.0461 | |
2.0765 | |
2.0612 | |
2.0451 | |
2.0625 | |
2.0655 | |
2.0362 | |
2.0196 | |
2.0553 | |
2.0738 | |
2.0728 | |
2.0819 | |
2.0837 | |
2.0618 | |
2.0664 | |
2.0556 | |
2.0733 | |
2.0761 | |
2.0606 | |
2.0886 | |
2.1076 | |
2.1119 | |
2.1366 | |
2.1438 | |
2.1693 | |
2.1427 | |
2.1583 | |
2.1679 | |
2.1544 | |
2.1674 | |
2.1645 | |
2.1545 | |
2.1719 | |
2.1519 | |
2.1630 | |
2.1630 | |
2.1449 | |
2.1564 | |
2.0907 | |
2.0979 | |
2.0582 | |
2.0459 | |
2.0356 | |
2.0617 | |
2.0782 | |
2.0717 | |
2.0439 | |
2.0324 | |
2.0293 | |
2.0493 | |
2.0528 | |
2.0453 | |
2.0485 | |
2.0713 | |
2.0916 | |
2.0925 | |
2.0722 | |
2.0720 | |
2.0560 | |
2.0369 | |
2.0449 | |
2.0252 | |
1.9892 | |
1.9799 | |
1.9714 | |
1.9671 | |
1.9150 | |
1.9018 | |
1.9025 | |
1.9140 | |
1.8894 | |
1.8995 | |
1.8610 | |
1.8396 | |
1.8221 | |
1.8268 | |
1.7807 | |
1.7727 | |
1.7896 | |
1.8193 | |
1.7933 | |
1.7783 | |
1.7746 | |
1.7724 | |
1.7635 | |
1.7701 | |
1.7998 | |
1.7903 | |
1.8032 | |
1.7619 | |
1.7766 | |
1.7465 | |
1.7670 | |
1.7392 | |
1.7803 | |
1.8096 | |
1.7919 | |
1.7935 | |
1.7970 | |
1.8652 | |
1.8577 | |
1.8353 | |
1.8507 | |
1.8771 | |
1.8921 | |
1.8829 | |
1.8879 | |
1.8959 | |
1.8806 | |
1.8872 | |
1.9053 | |
1.8992 | |
1.8696 | |
1.8844 | |
1.8449 | |
1.8520 | |
1.8441 | |
1.8734 | |
1.8406 | |
1.9014 | |
1.8995 | |
1.8905 | |
1.8736 | |
1.8941 | |
1.9087 | |
1.9294 | |
1.9272 | |
1.8856 | |
1.8975 | |
1.9191 | |
1.9191 | |
1.8858 | |
1.8998 | |
1.8630 | |
1.8453 | |
1.8403 | |
1.8691 | |
1.9038 | |
1.8750 | |
1.8308 | |
1.8175 | |
1.8412 | |
1.8439 | |
1.8555 | |
1.8537 | |
1.8387 | |
1.8530 | |
1.8444 | |
1.8082 | |
1.8196 | |
1.8476 | |
1.8393 | |
1.8882 | |
1.9022 | |
1.9551 | |
1.9475 | |
1.9246 | |
1.9327 | |
1.9229 | |
1.9382 | |
1.9120 | |
1.9197 | |
1.9785 | |
1.9035 | |
1.8826 | |
1.8815 | |
1.8985 | |
1.8618 | |
1.8928 | |
1.8971 | |
1.9191 | |
1.9322 | |
1.9274 | |
1.9203 | |
1.8690 | |
1.8788 | |
1.9399 | |
1.9071 | |
1.9066 | |
1.8580 | |
1.8482 | |
1.8382 | |
1.8786 | |
1.8607 | |
1.8712 | |
1.8191 | |
1.8553 | |
1.9198 | |
1.9486 | |
1.9392 | |
1.9145 | |
1.9130 | |
1.8809 | |
1.9638 | |
1.9882 | |
2.0311 | |
2.0749 | |
2.0832 | |
2.1047 | |
2.0840 | |
2.1297 | |
2.1259 | |
2.1444 | |
2.1366 | |
2.1454 | |
2.1724 | |
2.1911 | |
2.1761 | |
2.1610 | |
2.1928 | |
2.2301 | |
2.2245 | |
2.2249 | |
2.2793 | |
2.3037 | |
2.3306 | |
2.3346 | |
2.3583 | |
2.3609 | |
2.3839 | |
2.3957 | |
2.3941 | |
2.4154 | |
2.4088 | |
2.4036 | |
2.4173 | |
2.4083 | |
2.4114 | |
2.4269 | |
2.4336 | |
2.4551 | |
2.4537 | |
2.4448 | |
2.4478 | |
2.4307 | |
2.4703 | |
2.4336 | |
2.4828 | |
2.4744 | |
2.4497 | |
2.4174 | |
2.4201 | |
2.4369 | |
2.3831 | |
2.4417 | |
2.4138 | |
2.4161 | |
2.4457 | |
2.4752 | |
2.4524 | |
2.4736 | |
2.4565 | |
2.4516 | |
2.4500 | |
2.3942 | |
2.3717 | |
2.3928 | |
2.4454 | |
2.4512 | |
2.3970 | |
2.4011 | |
2.3922 | |
2.3846 | |
2.3653 | |
2.3285 | |
2.3335 | |
2.3775 | |
2.3709 | |
2.3738 | |
2.3672 | |
2.3577 | |
2.3431 | |
2.3208 | |
2.2874 | |
2.3290 | |
2.3272 | |
2.3837 | |
2.3454 | |
2.3525 | |
2.3777 | |
2.3603 | |
2.3778 | |
2.4076 | |
2.4005 | |
2.3788 | |
2.3786 | |
2.3574 | |
2.3305 | |
2.3445 | |
2.3607 | |
2.3480 | |
2.3651 | |
2.3883 | |
2.4354 | |
2.4333 | |
2.4693 | |
2.4382 | |
2.4160 | |
2.4137 | |
2.3603 | |
2.3750 | |
2.3638 | |
2.3602 | |
2.2992 | |
2.3319 | |
2.3480 | |
2.2968 | |
2.2911 | |
2.2844 | |
2.2862 | |
2.3309 | |
2.3578 | |
2.2894 | |
2.2794 | |
2.2813 | |
2.2927 | |
2.2293 | |
2.1563 | |
2.1566 | |
2.1248 | |
2.1409 | |
2.1266 | |
2.1125 | |
2.0987 | |
2.1370 | |
2.1478 | |
2.2250 | |
2.2284 | |
2.2313 | |
2.2186 | |
2.1321 | |
2.1975 | |
2.2737 | |
2.3658 | |
2.3530 | |
2.4066 | |
2.3894 | |
2.3872 | |
2.3852 | |
2.4456 | |
2.4154 | |
2.4310 | |
2.4120 | |
2.4350 | |
2.4596 | |
2.4723 | |
2.4713 | |
2.4980 | |
2.5297 | |
2.5134 | |
2.4469 | |
2.4858 | |
2.4859 | |
2.5684 | |
2.5918 | |
2.6437 | |
2.6126 | |
2.6245 | |
2.6348 | |
2.7068 | |
2.7115 | |
2.8400 | |
2.8006 | |
2.8197 | |
2.7019 | |
2.6779 | |
2.6730 | |
2.7696 | |
2.7205 | |
2.8264 | |
2.9109 | |
2.8565 | |
2.8651 | |
2.8607 | |
2.8944 | |
2.8156 | |
2.8424 | |
2.8935 | |
2.9542 | |
2.8524 | |
2.8748 | |
3.0293 | |
3.0902 | |
3.0013 | |
2.9745 | |
2.9254 | |
2.9483 | |
3.0838 | |
2.9791 | |
2.9293 | |
2.9167 | |
2.8248 | |
2.8006 | |
2.8064 | |
2.8077 | |
2.7901 | |
2.7514 | |
2.7155 | |
2.7088 | |
2.7123 | |
2.6823 | |
2.6526 | |
2.5904 | |
2.5036 | |
2.6035 | |
2.5104 | |
2.5309 | |
2.5391 | |
2.5290 | |
2.5119 | |
2.6523 | |
2.6628 | |
2.6449 | |
2.6793 | |
2.6679 | |
2.5015 | |
2.5473 | |
2.5082 | |
2.5376 | |
2.5404 | |
2.5401 | |
2.5094 | |
2.5433 | |
2.5399 | |
2.5039 | |
2.5339 | |
2.5378 | |
2.5192 | |
2.5416 | |
2.4785 | |
2.4773 | |
2.4233 | |
2.4667 | |
2.4256 | |
2.3833 | |
2.5222 | |
2.5711 | |
2.5585 | |
2.7482 | |
2.7488 | |
2.7622 | |
2.7628 | |
2.7623 | |
2.7613 | |
2.7899 | |
2.8060 | |
2.8412 | |
2.7896 | |
2.7899 | |
2.8541 | |
2.8662 | |
2.8520 | |
2.9052 | |
2.9924 | |
3.0235 | |
3.0295 | |
3.0673 | |
3.0843 | |
3.0799 | |
3.1580 | |
3.2432 | |
3.2509 | |
3.2566 | |
3.2546 | |
3.2635 | |
3.2360 | |
3.3184 | |
3.2521 | |
3.2854 | |
3.2479 | |
3.2854 | |
3.1435 | |
3.2121 | |
3.1732 | |
3.1925 | |
3.2249 | |
3.1317 | |
3.0230 | |
3.1319 | |
3.1455 | |
3.1012 | |
3.1137 | |
3.1110 | |
3.0437 | |
3.0464 | |
3.0420 | |
2.9915 | |
3.0806 | |
3.0271 | |
2.9242 | |
2.9414 | |
2.8457 | |
2.8158 | |
2.8606 | |
2.9124 | |
2.9524 | |
2.8651 | |
2.9370 | |
2.8233 | |
2.7243 | |
2.7638 | |
2.7683 | |
2.7672 | |
2.8709 | |
2.7146 | |
2.7827 | |
2.8086 | |
2.9296 | |
3.0842 | |
3.2528 | |
3.3004 | |
3.1740 | |
3.0923 | |
2.8753 | |
2.9511 | |
2.9799 | |
3.0756 | |
3.0727 | |
2.9823 | |
3.3465 | |
3.4402 | |
3.5089 | |
3.8302 | |
3.9102 | |
3.7829 | |
3.7551 | |
3.9102 | |
3.9749 | |
3.9309 | |
3.9507 | |
4.1283 | |
4.1537 | |
4.0840 | |
4.0798 | |
4.0128 | |
4.0870 | |
3.9790 | |
3.9893 | |
3.9931 | |
3.7941 | |
3.9506 | |
3.8706 | |
3.7509 | |
3.9195 | |
4.0232 | |
3.9293 | |
3.9407 |