ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /OMR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.007848 เรียลโอมาน

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.003148 เรียลโอมาน

ประวัติราคา OMR / RSD

Date RSD/OMR
0.003735
0.003740
0.003729
0.003749
0.003741
0.003744
0.003797
0.003776
0.003811
0.003811
0.003816
0.003858
0.003830
0.003840
0.003861
0.003854
0.003779
0.003751
0.003798
0.003766
0.003805
0.003830
0.003862
0.003880
0.003899
0.003863
0.003889
0.003812
0.003824
0.003840
0.003858
0.003853
0.003850
0.003812
0.003802
0.003774
0.003802
0.003793
0.003777
0.003821
0.003820
0.003797
0.003842
0.003851
0.003872
0.003861
0.003863
0.003844
0.003812
0.003830
0.003813
0.003801
0.003806
0.003839
0.003829
0.003848
0.003868
0.003804
0.003791
0.003748
0.003758
0.003738
0.003703
0.003646
0.003722
0.003727
0.003723
0.003735
0.003586
0.003553
0.003548
0.003587
0.003564
0.003446
0.003437
0.003447
0.003387
0.003395
0.003431
0.003425
0.003374
0.003415
0.003426
0.003424
0.003462
0.003475
0.003456
0.003453
0.003487
0.003510
0.003578
0.003557
0.003557
0.003589
0.003611
0.003663
0.003653
0.003660
0.003631
0.003641
0.003673
0.003647
0.003597
0.003602
0.003557
0.003581
0.003585
0.003562
0.003531
0.003529
0.003531
0.003539
0.003585
0.003569
0.003568
0.003546
0.003539
0.003522
0.003500
0.003492
0.003570
0.003557
0.003559
0.003571
0.003590
0.003566
0.003564
0.003540
0.003539
0.003529
0.003559
0.003572
0.003594
0.003596
0.003635
0.003609
0.003588
0.003537
0.003556
0.003597
0.003589
0.003508
0.003531
0.003487
0.003506
0.003466
0.003469
0.003440
0.003476
0.003510
0.003528
0.003543
0.003553
0.003578
0.003580
0.003612
0.003609
0.003634
0.003692
0.003613
0.003584
0.003582
0.003586
0.003535
0.003519
0.003516
0.003550
0.003571
0.003610
0.003620
0.003631
0.003586
0.003524
0.003508
0.003484
0.003505
0.003522
0.003519
0.003559
0.003567
0.003554
0.003520
0.003504
0.003482
0.003483
0.003461
0.003446
0.003395
0.003362
0.003389
0.003288
0.003246
0.003243
0.003234
0.003188
0.003227
0.003181
0.003293
0.003324
0.003264
0.003286
0.003260
0.003332
0.003345
0.003367
0.003354
0.003328
0.003293
0.003420
0.003467
0.003448
0.003417
0.003506
0.003530
0.003501
0.003421
0.003458
0.003450
0.003505
0.003604
0.003581
0.003556
0.003670
0.003703
0.003702
0.003747
0.003681
0.003708
0.003734
0.003709
0.003718
0.003710
0.003692
0.003693
0.003694
0.003697
0.003681
0.003722
0.003793
0.003790
0.003805
0.003796
0.003788
0.003805
0.003833
0.003833
0.003856
0.003884
0.003860
0.003840
0.003858
0.003849
0.003895
0.003861
0.003861
0.003880
0.003889
0.003907
0.003896
0.003968
0.003980
0.003990
0.003998
0.003984
0.003981
0.003946
0.003958
0.003916
0.003900
0.003847
0.003853
0.003906
0.003906
0.003884
0.003944
0.003975
0.003971
0.003939
0.003956
0.003953
0.003955
0.003981
0.004013
0.004002
0.004007
0.003977
0.003966
0.003909
0.003878
0.003884
0.003873
0.003812
0.003866
0.003853
0.003868
0.003862
0.003823
0.003851
0.003886
0.003870
0.003909
0.003857
0.003888
0.003843
0.003850
0.003852
0.003749
0.003715
0.003704
0.003683
0.003693
0.003712
0.003704
0.003642
0.003570
0.003574
0.003540
0.003570
0.003544
0.003561
0.003572
0.003537
0.003613
0.003523
0.003654
0.003731
0.003651
0.003554
0.003551
0.003575
0.003621
0.003612
0.003635
0.003645
0.003667
0.003670
0.003634
0.003649
0.003624
0.003628
0.003604
0.003631
0.003610
0.003650
0.003636
0.003649
0.003613
0.003595
0.003577
0.003599
0.003616
0.003620
0.003591
0.003629
0.003623
0.003670
0.003677
0.003644
0.003666
0.003683
0.003668
0.003688
0.003723
0.003663
0.003696
0.003672
0.003654
0.003645
0.003668
0.003655
0.003651
0.003662
0.003689
0.003678
0.003659
0.003692
0.003700
0.003670
0.003699
0.003703
0.003693
0.003676
0.003717
0.003713
0.003694
0.003730
0.003706
0.003732
0.003716
0.003693
0.003694
0.003698
0.003687
0.003726
0.003689
0.003710
0.003703
0.003726
0.003771
0.003731
0.003766
0.003828
0.003797
0.003770
0.003787
0.003806
0.003751
0.003720
0.003771
0.003818
0.003814
0.003820
0.003834
0.003799
0.003816
0.003792
0.003838
0.003817
0.003792
0.003842
0.003889
0.003901
0.003935
0.003980
0.004037
0.004002
0.004001
0.004041
0.004017
0.004026
0.004026
0.004016
0.004036
0.004002
0.004013
0.004017
0.003973
0.003996
0.003889
0.003912
0.003851
0.003821
0.003794
0.003823
0.003839
0.003810
0.003787
0.003772
0.003761
0.003794
0.003815
0.003793
0.003791
0.003825
0.003872
0.003854
0.003831
0.003866
0.003808
0.003797
0.003793
0.003789
0.003719
0.003673
0.003651
0.003640
0.003548
0.003522
0.003524
0.003548
0.003492
0.003521
0.003443
0.003424
0.003416
0.003399
0.003315
0.003307
0.003330
0.003384
0.003343
0.003314
0.003299
0.003296
0.003309
0.003297
0.003348
0.003328
0.003351
0.003305
0.003302
0.003274
0.003271
0.003248
0.003323
0.003370
0.003328
0.003330
0.003364
0.003464
0.003448
0.003408
0.003450
0.003493
0.003520
0.003528
0.003504
0.003519
0.003485
0.003503
0.003541
0.003510
0.003467
0.003495
0.003439
0.003457
0.003453
0.003484
0.003420
0.003541
0.003526
0.003511
0.003481
0.003521
0.003554
0.003579
0.003578
0.003527
0.003529
0.003568
0.003572
0.003499
0.003530
0.003464
0.003424
0.003422
0.003475
0.003540
0.003502
0.003402
0.003390
0.003414
0.003438
0.003451
0.003462
0.003421
0.003450
0.003443
0.003363
0.003407
0.003444
0.003433
0.003524
0.003536
0.003646
0.003641
0.003594
0.003607
0.003596
0.003619
0.003573
0.003590
0.003695
0.003556
0.003518
0.003513
0.003546
0.003476
0.003536
0.003546
0.003583
0.003618
0.003603
0.003590
0.003491
0.003506
0.003621
0.003555
0.003562
0.003473
0.003450
0.003428
0.003512
0.003475
0.003493
0.003393
0.003457
0.003574
0.003632
0.003608
0.003568
0.003561
0.003508
0.003661
0.003709
0.003783
0.003862
0.003878
0.003920
0.003894
0.003976
0.003974
0.003995
0.003990
0.004039
0.004091
0.004122
0.004099
0.004075
0.004111
0.004181
0.004183
0.004179
0.004290
0.004320
0.004384
0.004392
0.004423
0.004442
0.004471
0.004508
0.004506
0.004549
0.004534
0.004525
0.004531
0.004530
0.004538
0.004566
0.004580
0.004619
0.004605
0.004601
0.004611
0.004578
0.004598
0.004601
0.004624
0.004606
0.004563
0.004562
0.004551
0.004537
0.004492
0.004546
0.004513
0.004564
0.004559
0.004630
0.004602
0.004609
0.004595
0.004571
0.004567
0.004560
0.004519
0.004559
0.004656
0.004669
0.004565
0.004573
0.004544
0.004540
0.004482
0.004427
0.004442
0.004506
0.004500
0.004502
0.004488
0.004488
0.004464
0.004426
0.004337
0.004417
0.004413
0.004521
0.004449
0.004438
0.004494
0.004477
0.004503
0.004553
0.004556
0.004513
0.004512
0.004478
0.004415
0.004450
0.004483
0.004461
0.004504
0.004540
0.004624
0.004623
0.004688
0.004633
0.004595
0.004601
0.004488
0.004513
0.004499
0.004484
0.004368
0.004430
0.004465
0.004369
0.004357
0.004346
0.004358
0.004428
0.004480
0.004348
0.004297
0.004312
0.004349
0.004228
0.004089
0.004091
0.004031
0.004062
0.004031
0.004008
0.003969
0.004041
0.004086
0.004203
0.004219
0.004210
0.004201
0.004072
0.004181
0.004333
0.004408
0.004483
0.004563
0.004544
0.004537
0.004534
0.004622
0.004613
0.004592
0.004569
0.004602
0.004658
0.004698
0.004697
0.004742
0.004773
0.004752
0.004665
0.004708
0.004731
0.004891
0.004905
0.004966
0.005007
0.004965
0.005045
0.005189
0.005189
0.005372
0.005371
0.005344
0.005119
0.005069
0.005065
0.005241
0.005153
0.005420
0.005508
0.005404
0.005418
0.005415
0.005411
0.005313
0.005316
0.005402
0.005569
0.005393
0.005428
0.005645
0.005755
0.005672
0.005612
0.005455
0.005574
0.005744
0.005561
0.005462
0.005505
0.005340
0.005229
0.005271
0.005234
0.005202
0.005142
0.005095
0.005056
0.005069
0.005021
0.005007
0.004902
0.004680
0.004865
0.004783
0.004812
0.004769
0.004815
0.004769
0.005008
0.004999
0.004999
0.004999
0.004999
0.004684
0.004749
0.004750
0.004749
0.004748
0.004748
0.004748
0.004748
0.004745
0.004748
0.004748
0.004748
0.004719
0.004753
0.004680
0.004642
0.004591
0.004622
0.004538
0.004464
0.004772
0.004793
0.004789
0.005029
0.005133
0.005140
0.005183
0.005242
0.005197
0.005197
0.005227
0.005311
0.005271
0.005218
0.005316
0.005345
0.005329
0.005437
0.005607
0.005721
0.005746
0.005751
0.005772
0.005757
0.005902
0.006061
0.006128
0.006102
0.006070
0.006131
0.006070
0.006209
0.006138
0.006072
0.006000
0.006058
0.005894
0.005951
0.005875
0.005887
0.005936
0.005778
0.005810
0.005906
0.005882
0.005860
0.005746
0.005733
0.005773
0.005721
0.005713
0.005675
0.005791
0.005695
0.005502
0.005517
0.005364
0.005288
0.005363
0.005428
0.005530
0.005366
0.005502
0.005307
0.005119
0.005171
0.005188
0.005247
0.005437
0.005144
0.005250
0.005318
0.005544
0.005834
0.006157
0.006241
0.006011
0.005819
0.005403
0.005544
0.005645
0.005828
0.005814
0.005652
0.006344
0.006480
0.006584
0.007212
0.007370
0.007136
0.007074
0.007363
0.007450
0.007371
0.007476
0.007812
0.007821
0.007727
0.007763
0.007616
0.007711
0.007521
0.007541
0.007548
0.007203
0.007500
0.007352
0.007132
0.007370
0.007620
0.007419
0.007448