ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /THB ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.6860 บาทไทย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.2829 บาทไทย

ประวัติราคา THB / RSD

Date RSD/THB
0.3272
0.3248
0.3245
0.3236
0.3215
0.3215
0.3229
0.3232
0.3223
0.3228
0.3238
0.3261
0.3233
0.3215
0.3209
0.3206
0.3206
0.3203
0.3170
0.3141
0.3123
0.3111
0.3140
0.3162
0.3164
0.3159
0.3098
0.3106
0.3128
0.3175
0.3119
0.3152
0.3165
0.3167
0.3176
0.3212
0.3192
0.3193
0.3243
0.3234
0.3219
0.3246
0.3227
0.3200
0.3194
0.3185
0.3229
0.3220
0.3240
0.3218
0.3194
0.3214
0.3216
0.3234
0.3265
0.3262
0.3245
0.3198
0.3182
0.3178
0.3163
0.3188
0.3163
0.3183
0.3229
0.3211
0.3260
0.3231
0.3137
0.3130
0.3130
0.3139
0.3048
0.2994
0.3017
0.2987
0.2986
0.3022
0.3035
0.3038
0.3072
0.3039
0.3049
0.3065
0.3048
0.3098
0.3110
0.3133
0.3145
0.3140
0.3120
0.3096
0.3102
0.3140
0.3084
0.3126
0.3161
0.3196
0.3233
0.3243
0.3256
0.3279
0.3323
0.3324
0.3377
0.3366
0.3369
0.3372
0.3357
0.3377
0.3377
0.3410
0.3392
0.3349
0.3390
0.3378
0.3388
0.3371
0.3337
0.3404
0.3372
0.3363
0.3338
0.3302
0.3313
0.3329
0.3321
0.3299
0.3280
0.3276
0.3305
0.3265
0.3266
0.3242
0.3247
0.3258
0.3280
0.3255
0.3273
0.3281
0.3280
0.3259
0.3254
0.3306
0.3268
0.3327
0.3310
0.3266
0.3253
0.3255
0.3246
0.3251
0.3270
0.3277
0.3271
0.3212
0.3264
0.3317
0.3289
0.3261
0.3277
0.3238
0.3181
0.3178
0.3171
0.3177
0.3131
0.3171
0.3213
0.3235
0.3213
0.3160
0.3142
0.3167
0.3131
0.3092
0.3087
0.3031
0.3032
0.3049
0.3056
0.3139
0.3136
0.3152
0.3135
0.3138
0.3158
0.3167
0.3141
0.3184
0.3209
0.3219
0.3199
0.3146
0.3169
0.3136
0.3158
0.3133
0.3100
0.3105
0.3060
0.3078
0.3087
0.3161
0.3196
0.3171
0.3098
0.3172
0.3186
0.3163
0.3098
0.3136
0.3127
0.3106
0.3083
0.3109
0.3089
0.3103
0.3145
0.3110
0.3050
0.3113
0.3103
0.3117
0.3209
0.3175
0.3176
0.3208
0.3239
0.3212
0.3230
0.3225
0.3206
0.3247
0.3234
0.3158
0.3167
0.3243
0.3279
0.3267
0.3299
0.3312
0.3340
0.3344
0.3322
0.3292
0.3278
0.3260
0.3316
0.3347
0.3346
0.3333
0.3299
0.3295
0.3293
0.3243
0.3238
0.3200
0.3207
0.3224
0.3232
0.3254
0.3259
0.3216
0.3191
0.3231
0.3174
0.3192
0.3131
0.3122
0.3131
0.3118
0.3109
0.3096
0.3097
0.3084
0.3066
0.3081
0.3079
0.3094
0.3119
0.3118
0.3133
0.3128
0.3107
0.3107
0.3073
0.3057
0.3041
0.3076
0.3081
0.3141
0.3123
0.3131
0.3139
0.3140
0.3133
0.3158
0.3155
0.3152
0.3156
0.3147
0.3105
0.3122
0.3146
0.3095
0.3030
0.2989
0.2954
0.2969
0.2986
0.3021
0.2996
0.2963
0.2973
0.2960
0.3004
0.2989
0.3004
0.3041
0.3012
0.3064
0.3001
0.3055
0.3048
0.2983
0.2921
0.2876
0.2904
0.2924
0.2881
0.2865
0.2860
0.2872
0.2857
0.2849
0.2865
0.2853
0.2852
0.2830
0.2848
0.2844
0.2864
0.2856
0.2869
0.2854
0.2846
0.2845
0.2849
0.2868
0.2883
0.2858
0.2884
0.2906
0.2938
0.2944
0.2920
0.2938
0.2955
0.2936
0.2938
0.2964
0.2983
0.3009
0.2988
0.3021
0.3016
0.3015
0.3030
0.3026
0.3037
0.3047
0.3046
0.3014
0.3024
0.3042
0.3018
0.3060
0.3008
0.2994
0.3001
0.3021
0.3041
0.3053
0.3093
0.3075
0.3125
0.3138
0.3145
0.3157
0.3145
0.3164
0.3188
0.3177
0.3175
0.3200
0.3176
0.3199
0.3189
0.3156
0.3223
0.3221
0.3213
0.3217
0.3214
0.3209
0.3226
0.3268
0.3302
0.3312
0.3301
0.3295
0.3273
0.3264
0.3218
0.3192
0.3172
0.3151
0.3209
0.3223
0.3216
0.3224
0.3264
0.3270
0.3249
0.3248
0.3267
0.3255
0.3272
0.3285
0.3265
0.3291
0.3285
0.3298
0.3280
0.3287
0.3313
0.3258
0.3309
0.3277
0.3240
0.3213
0.3238
0.3252
0.3248
0.3254
0.3243
0.3244
0.3271
0.3278
0.3287
0.3292
0.3290
0.3327
0.3316
0.3300
0.3336
0.3289
0.3280
0.3272
0.3276
0.3227
0.3207
0.3236
0.3211
0.3129
0.3110
0.3117
0.3134
0.3096
0.3136
0.3089
0.3082
0.3070
0.3032
0.2951
0.2970
0.2970
0.3019
0.3010
0.3042
0.3003
0.2984
0.3009
0.3003
0.3045
0.3047
0.3068
0.3040
0.3056
0.3047
0.3051
0.3028
0.3070
0.3116
0.3069
0.3074
0.3098
0.3148
0.3132
0.3099
0.3157
0.3186
0.3163
0.3166
0.3168
0.3187
0.3146
0.3141
0.3186
0.3151
0.3150
0.3155
0.3126
0.3139
0.3152
0.3176
0.3139
0.3240
0.3230
0.3235
0.3227
0.3266
0.3272
0.3272
0.3247
0.3212
0.3219
0.3256
0.3262
0.3209
0.3197
0.3160
0.3151
0.3174
0.3226
0.3271
0.3238
0.3159
0.3176
0.3226
0.3239
0.3238
0.3243
0.3214
0.3233
0.3209
0.3131
0.3167
0.3215
0.3199
0.3258
0.3260
0.3351
0.3347
0.3389
0.3403
0.3343
0.3387
0.3352
0.3339
0.3424
0.3273
0.3210
0.3198
0.3210
0.3107
0.3123
0.3115
0.3144
0.3164
0.3153
0.3151
0.3054
0.3056
0.3142
0.3114
0.3080
0.2940
0.2904
0.2900
0.2951
0.2942
0.2950
0.2900
0.2927
0.3004
0.3072
0.3055
0.3024
0.3016
0.2968
0.3098
0.3168
0.3240
0.3306
0.3313
0.3354
0.3341
0.3389
0.3387
0.3404
0.3403
0.3430
0.3445
0.3458
0.3452
0.3451
0.3458
0.3502
0.3508
0.3478
0.3562
0.3587
0.3626
0.3662
0.3693
0.3671
0.3710
0.3762
0.3792
0.3833
0.3821
0.3804
0.3817
0.3866
0.3839
0.3856
0.3879
0.3883
0.3859
0.3851
0.3866
0.3861
0.3873
0.3877
0.3872
0.3872
0.3856
0.3855
0.3812
0.3866
0.3846
0.3884
0.3846
0.3910
0.3914
0.3948
0.3905
0.3834
0.3835
0.3817
0.3794
0.3741
0.3709
0.3702
0.3756
0.3774
0.3710
0.3726
0.3690
0.3676
0.3696
0.3697
0.3701
0.3741
0.3668
0.3653
0.3654
0.3633
0.3591
0.3579
0.3537
0.3554
0.3563
0.3600
0.3554
0.3503
0.3488
0.3467
0.3476
0.3504
0.3465
0.3361
0.3412
0.3394
0.3358
0.3386
0.3439
0.3446
0.3488
0.3519
0.3590
0.3583
0.3626
0.3601
0.3547
0.3615
0.3548
0.3586
0.3576
0.3563
0.3477
0.3527
0.3557
0.3483
0.3467
0.3476
0.3479
0.3534
0.3573
0.3465
0.3434
0.3463
0.3481
0.3413
0.3318
0.3321
0.3298
0.3316
0.3298
0.3287
0.3273
0.3318
0.3371
0.3449
0.3493
0.3442
0.3454
0.3334
0.3437
0.3530
0.3591
0.3611
0.3645
0.3661
0.3631
0.3649
0.3698
0.3683
0.3665
0.3638
0.3666
0.3690
0.3755
0.3757
0.3815
0.3867
0.3875
0.3867
0.3889
0.3876
0.3981
0.3989
0.4022
0.4006
0.4040
0.4093
0.4155
0.4139
0.4285
0.4309
0.4255
0.4109
0.4110
0.4100
0.4161
0.4039
0.4218
0.4295
0.4194
0.4203
0.4210
0.4180
0.4112
0.4150
0.4258
0.4423
0.4330
0.4316
0.4472
0.4535
0.4473
0.4435
0.4304
0.4375
0.4460
0.4328
0.4275
0.4307
0.4196
0.4119
0.4149
0.4129
0.4115
0.4089
0.4045
0.4044
0.4051
0.4033
0.4028
0.3895
0.3735
0.3804
0.3754
0.3776
0.3727
0.3759
0.3745
0.3901
0.3890
0.3852
0.3883
0.3880
0.3640
0.3710
0.3724
0.3775
0.3796
0.3796
0.3849
0.3862
0.3883
0.3928
0.3946
0.3977
0.3953
0.3991
0.3939
0.3917
0.3865
0.3880
0.3824
0.3790
0.4041
0.4044
0.4035
0.4222
0.4321
0.4307
0.4348
0.4412
0.4376
0.4373
0.4397
0.4499
0.4481
0.4460
0.4580
0.4616
0.4600
0.4690
0.4807
0.4891
0.4936
0.4965
0.5011
0.4975
0.5085
0.5224
0.5297
0.5271
0.5241
0.5311
0.5278
0.5391
0.5326
0.5263
0.5220
0.5287
0.5168
0.5255
0.5203
0.5207
0.5250
0.5119
0.5141
0.5225
0.5195
0.5183
0.5104
0.5086
0.5109
0.5080
0.5077
0.5072
0.5140
0.5091
0.4944
0.4963
0.4910
0.4874
0.4961
0.5021
0.5074
0.4981
0.5056
0.4943
0.4813
0.4875
0.4806
0.4801
0.4950
0.4677
0.4764
0.4829
0.5037
0.5306
0.5592
0.5606
0.5450
0.5373
0.5019
0.5085
0.5133
0.5290
0.5283
0.5112
0.5656
0.5776
0.5893
0.6381
0.6500
0.6420
0.6353
0.6565
0.6594
0.6491
0.6558
0.6810
0.6804
0.6702
0.6794
0.6663
0.6703
0.6545
0.6525
0.6534
0.6102
0.6260
0.6168
0.5953
0.6073
0.6282
0.6077
0.6116