Lịch sử của giá hàng ngày RSD /THB kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.6860 Bạt Thái Lan
tối thiểu trên
1 Dinar Serbia = 0.2829 Bạt Thái Lan
Date | RSD/THB |
---|---|
0.3363 | |
0.3338 | |
0.3302 | |
0.3313 | |
0.3329 | |
0.3321 | |
0.3299 | |
0.3280 | |
0.3276 | |
0.3305 | |
0.3265 | |
0.3266 | |
0.3242 | |
0.3247 | |
0.3258 | |
0.3280 | |
0.3255 | |
0.3273 | |
0.3281 | |
0.3280 | |
0.3259 | |
0.3254 | |
0.3306 | |
0.3268 | |
0.3327 | |
0.3310 | |
0.3266 | |
0.3253 | |
0.3255 | |
0.3246 | |
0.3251 | |
0.3270 | |
0.3277 | |
0.3271 | |
0.3212 | |
0.3264 | |
0.3317 | |
0.3289 | |
0.3261 | |
0.3277 | |
0.3238 | |
0.3181 | |
0.3178 | |
0.3171 | |
0.3177 | |
0.3131 | |
0.3171 | |
0.3213 | |
0.3235 | |
0.3213 | |
0.3160 | |
0.3142 | |
0.3167 | |
0.3131 | |
0.3092 | |
0.3087 | |
0.3031 | |
0.3032 | |
0.3049 | |
0.3056 | |
0.3139 | |
0.3136 | |
0.3152 | |
0.3135 | |
0.3138 | |
0.3158 | |
0.3167 | |
0.3141 | |
0.3184 | |
0.3209 | |
0.3219 | |
0.3199 | |
0.3146 | |
0.3169 | |
0.3136 | |
0.3158 | |
0.3133 | |
0.3100 | |
0.3105 | |
0.3060 | |
0.3078 | |
0.3087 | |
0.3161 | |
0.3196 | |
0.3171 | |
0.3098 | |
0.3172 | |
0.3186 | |
0.3163 | |
0.3098 | |
0.3136 | |
0.3127 | |
0.3106 | |
0.3083 | |
0.3109 | |
0.3089 | |
0.3103 | |
0.3145 | |
0.3110 | |
0.3050 | |
0.3113 | |
0.3103 | |
0.3117 | |
0.3209 | |
0.3175 | |
0.3176 | |
0.3208 | |
0.3239 | |
0.3212 | |
0.3230 | |
0.3225 | |
0.3206 | |
0.3247 | |
0.3234 | |
0.3158 | |
0.3167 | |
0.3243 | |
0.3279 | |
0.3267 | |
0.3299 | |
0.3312 | |
0.3340 | |
0.3344 | |
0.3322 | |
0.3292 | |
0.3278 | |
0.3260 | |
0.3316 | |
0.3347 | |
0.3346 | |
0.3333 | |
0.3299 | |
0.3295 | |
0.3293 | |
0.3243 | |
0.3238 | |
0.3200 | |
0.3207 | |
0.3224 | |
0.3232 | |
0.3254 | |
0.3259 | |
0.3216 | |
0.3191 | |
0.3231 | |
0.3174 | |
0.3192 | |
0.3131 | |
0.3122 | |
0.3131 | |
0.3118 | |
0.3109 | |
0.3096 | |
0.3097 | |
0.3084 | |
0.3066 | |
0.3081 | |
0.3079 | |
0.3094 | |
0.3119 | |
0.3118 | |
0.3133 | |
0.3128 | |
0.3107 | |
0.3107 | |
0.3073 | |
0.3057 | |
0.3041 | |
0.3076 | |
0.3081 | |
0.3141 | |
0.3123 | |
0.3131 | |
0.3139 | |
0.3140 | |
0.3133 | |
0.3158 | |
0.3155 | |
0.3152 | |
0.3156 | |
0.3147 | |
0.3105 | |
0.3122 | |
0.3146 | |
0.3095 | |
0.3030 | |
0.2989 | |
0.2954 | |
0.2969 | |
0.2986 | |
0.3021 | |
0.2996 | |
0.2963 | |
0.2973 | |
0.2960 | |
0.3004 | |
0.2989 | |
0.3004 | |
0.3041 | |
0.3012 | |
0.3064 | |
0.3001 | |
0.3055 | |
0.3048 | |
0.2983 | |
0.2921 | |
0.2876 | |
0.2904 | |
0.2924 | |
0.2881 | |
0.2865 | |
0.2860 | |
0.2872 | |
0.2857 | |
0.2849 | |
0.2865 | |
0.2853 | |
0.2852 | |
0.2830 | |
0.2848 | |
0.2844 | |
0.2864 | |
0.2856 | |
0.2869 | |
0.2854 | |
0.2846 | |
0.2845 | |
0.2849 | |
0.2868 | |
0.2883 | |
0.2858 | |
0.2884 | |
0.2906 | |
0.2938 | |
0.2944 | |
0.2920 | |
0.2938 | |
0.2955 | |
0.2936 | |
0.2938 | |
0.2964 | |
0.2983 | |
0.3009 | |
0.2988 | |
0.3021 | |
0.3016 | |
0.3015 | |
0.3030 | |
0.3026 | |
0.3037 | |
0.3047 | |
0.3046 | |
0.3014 | |
0.3024 | |
0.3042 | |
0.3018 | |
0.3060 | |
0.3008 | |
0.2994 | |
0.3001 | |
0.3021 | |
0.3041 | |
0.3053 | |
0.3093 | |
0.3075 | |
0.3125 | |
0.3138 | |
0.3145 | |
0.3157 | |
0.3145 | |
0.3164 | |
0.3188 | |
0.3177 | |
0.3175 | |
0.3200 | |
0.3176 | |
0.3199 | |
0.3189 | |
0.3156 | |
0.3223 | |
0.3221 | |
0.3213 | |
0.3217 | |
0.3214 | |
0.3209 | |
0.3226 | |
0.3268 | |
0.3302 | |
0.3312 | |
0.3301 | |
0.3295 | |
0.3273 | |
0.3264 | |
0.3218 | |
0.3192 | |
0.3172 | |
0.3151 | |
0.3209 | |
0.3223 | |
0.3216 | |
0.3224 | |
0.3264 | |
0.3270 | |
0.3249 | |
0.3248 | |
0.3267 | |
0.3255 | |
0.3272 | |
0.3285 | |
0.3265 | |
0.3291 | |
0.3285 | |
0.3298 | |
0.3280 | |
0.3287 | |
0.3313 | |
0.3258 | |
0.3309 | |
0.3277 | |
0.3240 | |
0.3213 | |
0.3238 | |
0.3252 | |
0.3248 | |
0.3254 | |
0.3243 | |
0.3244 | |
0.3271 | |
0.3278 | |
0.3287 | |
0.3292 | |
0.3290 | |
0.3327 | |
0.3316 | |
0.3300 | |
0.3336 | |
0.3289 | |
0.3280 | |
0.3272 | |
0.3276 | |
0.3227 | |
0.3207 | |
0.3236 | |
0.3211 | |
0.3129 | |
0.3110 | |
0.3117 | |
0.3134 | |
0.3096 | |
0.3136 | |
0.3089 | |
0.3082 | |
0.3070 | |
0.3032 | |
0.2951 | |
0.2970 | |
0.2970 | |
0.3019 | |
0.3010 | |
0.3042 | |
0.3003 | |
0.2984 | |
0.3009 | |
0.3003 | |
0.3045 | |
0.3047 | |
0.3068 | |
0.3040 | |
0.3056 | |
0.3047 | |
0.3051 | |
0.3028 | |
0.3070 | |
0.3116 | |
0.3069 | |
0.3074 | |
0.3098 | |
0.3148 | |
0.3132 | |
0.3099 | |
0.3157 | |
0.3186 | |
0.3163 | |
0.3166 | |
0.3168 | |
0.3187 | |
0.3146 | |
0.3141 | |
0.3186 | |
0.3151 | |
0.3150 | |
0.3155 | |
0.3126 | |
0.3139 | |
0.3152 | |
0.3176 | |
0.3139 | |
0.3240 | |
0.3230 | |
0.3235 | |
0.3227 | |
0.3266 | |
0.3272 | |
0.3272 | |
0.3247 | |
0.3212 | |
0.3219 | |
0.3256 | |
0.3262 | |
0.3209 | |
0.3197 | |
0.3160 | |
0.3151 | |
0.3174 | |
0.3226 | |
0.3271 | |
0.3238 | |
0.3159 | |
0.3176 | |
0.3226 | |
0.3239 | |
0.3238 | |
0.3243 | |
0.3214 | |
0.3233 | |
0.3209 | |
0.3131 | |
0.3167 | |
0.3215 | |
0.3199 | |
0.3258 | |
0.3260 | |
0.3351 | |
0.3347 | |
0.3389 | |
0.3403 | |
0.3343 | |
0.3387 | |
0.3352 | |
0.3339 | |
0.3424 | |
0.3273 | |
0.3210 | |
0.3198 | |
0.3210 | |
0.3107 | |
0.3123 | |
0.3115 | |
0.3144 | |
0.3164 | |
0.3153 | |
0.3151 | |
0.3054 | |
0.3056 | |
0.3142 | |
0.3114 | |
0.3080 | |
0.2940 | |
0.2904 | |
0.2900 | |
0.2951 | |
0.2942 | |
0.2950 | |
0.2900 | |
0.2927 | |
0.3004 | |
0.3072 | |
0.3055 | |
0.3024 | |
0.3016 | |
0.2968 | |
0.3098 | |
0.3168 | |
0.3240 | |
0.3306 | |
0.3313 | |
0.3354 | |
0.3341 | |
0.3389 | |
0.3387 | |
0.3404 | |
0.3403 | |
0.3430 | |
0.3445 | |
0.3458 | |
0.3452 | |
0.3451 | |
0.3458 | |
0.3502 | |
0.3508 | |
0.3478 | |
0.3562 | |
0.3587 | |
0.3626 | |
0.3662 | |
0.3693 | |
0.3671 | |
0.3710 | |
0.3762 | |
0.3792 | |
0.3833 | |
0.3821 | |
0.3804 | |
0.3817 | |
0.3866 | |
0.3839 | |
0.3856 | |
0.3879 | |
0.3883 | |
0.3859 | |
0.3851 | |
0.3866 | |
0.3861 | |
0.3873 | |
0.3877 | |
0.3872 | |
0.3872 | |
0.3856 | |
0.3855 | |
0.3812 | |
0.3866 | |
0.3846 | |
0.3884 | |
0.3846 | |
0.3910 | |
0.3914 | |
0.3948 | |
0.3905 | |
0.3834 | |
0.3835 | |
0.3817 | |
0.3794 | |
0.3741 | |
0.3709 | |
0.3702 | |
0.3756 | |
0.3774 | |
0.3710 | |
0.3726 | |
0.3690 | |
0.3676 | |
0.3696 | |
0.3697 | |
0.3701 | |
0.3741 | |
0.3668 | |
0.3653 | |
0.3654 | |
0.3633 | |
0.3591 | |
0.3579 | |
0.3537 | |
0.3554 | |
0.3563 | |
0.3600 | |
0.3554 | |
0.3503 | |
0.3488 | |
0.3467 | |
0.3476 | |
0.3504 | |
0.3465 | |
0.3361 | |
0.3412 | |
0.3394 | |
0.3358 | |
0.3386 | |
0.3439 | |
0.3446 | |
0.3488 | |
0.3519 | |
0.3590 | |
0.3583 | |
0.3626 | |
0.3601 | |
0.3547 | |
0.3615 | |
0.3548 | |
0.3586 | |
0.3576 | |
0.3563 | |
0.3477 | |
0.3527 | |
0.3557 | |
0.3483 | |
0.3467 | |
0.3476 | |
0.3479 | |
0.3534 | |
0.3573 | |
0.3465 | |
0.3434 | |
0.3463 | |
0.3481 | |
0.3413 | |
0.3318 | |
0.3321 | |
0.3298 | |
0.3316 | |
0.3298 | |
0.3287 | |
0.3273 | |
0.3318 | |
0.3371 | |
0.3449 | |
0.3493 | |
0.3442 | |
0.3454 | |
0.3334 | |
0.3437 | |
0.3530 | |
0.3591 | |
0.3611 | |
0.3645 | |
0.3661 | |
0.3631 | |
0.3649 | |
0.3698 | |
0.3683 | |
0.3665 | |
0.3638 | |
0.3666 | |
0.3690 | |
0.3755 | |
0.3757 | |
0.3815 | |
0.3867 | |
0.3875 | |
0.3867 | |
0.3889 | |
0.3876 | |
0.3981 | |
0.3989 | |
0.4022 | |
0.4006 | |
0.4040 | |
0.4093 | |
0.4155 | |
0.4139 | |
0.4285 | |
0.4309 | |
0.4255 | |
0.4109 | |
0.4110 | |
0.4100 | |
0.4161 | |
0.4039 | |
0.4218 | |
0.4295 | |
0.4194 | |
0.4203 | |
0.4210 | |
0.4180 | |
0.4112 | |
0.4150 | |
0.4258 | |
0.4423 | |
0.4330 | |
0.4316 | |
0.4472 | |
0.4535 | |
0.4473 | |
0.4435 | |
0.4304 | |
0.4375 | |
0.4460 | |
0.4328 | |
0.4275 | |
0.4307 | |
0.4196 | |
0.4119 | |
0.4149 | |
0.4129 | |
0.4115 | |
0.4089 | |
0.4045 | |
0.4044 | |
0.4051 | |
0.4033 | |
0.4028 | |
0.3895 | |
0.3735 | |
0.3804 | |
0.3754 | |
0.3776 | |
0.3727 | |
0.3759 | |
0.3745 | |
0.3901 | |
0.3890 | |
0.3852 | |
0.3883 | |
0.3880 | |
0.3640 | |
0.3710 | |
0.3724 | |
0.3775 | |
0.3796 | |
0.3796 | |
0.3849 | |
0.3862 | |
0.3883 | |
0.3928 | |
0.3946 | |
0.3977 | |
0.3953 | |
0.3991 | |
0.3939 | |
0.3917 | |
0.3865 | |
0.3880 | |
0.3824 | |
0.3790 | |
0.4041 | |
0.4044 | |
0.4035 | |
0.4222 | |
0.4321 | |
0.4307 | |
0.4348 | |
0.4412 | |
0.4376 | |
0.4373 | |
0.4397 | |
0.4499 | |
0.4481 | |
0.4460 | |
0.4580 | |
0.4616 | |
0.4600 | |
0.4690 | |
0.4807 | |
0.4891 | |
0.4936 | |
0.4965 | |
0.5011 | |
0.4975 | |
0.5085 | |
0.5224 | |
0.5297 | |
0.5271 | |
0.5241 | |
0.5311 | |
0.5278 | |
0.5391 | |
0.5326 | |
0.5263 | |
0.5220 | |
0.5287 | |
0.5168 | |
0.5255 | |
0.5203 | |
0.5207 | |
0.5250 | |
0.5119 | |
0.5141 | |
0.5225 | |
0.5195 | |
0.5183 | |
0.5104 | |
0.5086 | |
0.5109 | |
0.5080 | |
0.5077 | |
0.5072 | |
0.5140 | |
0.5091 | |
0.4944 | |
0.4963 | |
0.4910 | |
0.4874 | |
0.4961 | |
0.5021 | |
0.5074 | |
0.4981 | |
0.5056 | |
0.4943 | |
0.4813 | |
0.4875 | |
0.4806 | |
0.4801 | |
0.4950 | |
0.4677 | |
0.4764 | |
0.4829 | |
0.5037 | |
0.5306 | |
0.5592 | |
0.5606 | |
0.5450 | |
0.5373 | |
0.5019 | |
0.5085 | |
0.5133 | |
0.5290 | |
0.5283 | |
0.5112 | |
0.5656 | |
0.5776 | |
0.5893 | |
0.6381 | |
0.6500 | |
0.6420 | |
0.6353 | |
0.6565 | |
0.6594 | |
0.6491 | |
0.6558 | |
0.6810 | |
0.6804 | |
0.6702 | |
0.6794 | |
0.6663 | |
0.6703 | |
0.6545 | |
0.6525 | |
0.6534 | |
0.6102 | |
0.6260 | |
0.6168 | |
0.5953 | |
0.6073 | |
0.6282 | |
0.6077 | |
0.6116 |