ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /XPF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 1.5928 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.9617 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / RSD

Date RSD/XPF
1.0168
1.0166
1.0168
1.0167
1.0169
1.0167
1.0166
1.0165
1.0165
1.0163
1.0164
1.0166
1.0166
1.0168
1.0165
1.0171
1.0162
1.0156
1.0165
1.0166
1.0163
1.0163
1.0161
1.0166
1.0161
1.0165
1.0164
1.0171
1.0173
1.0171
1.0164
1.0167
1.0164
1.0166
1.0168
1.0181
1.0185
1.0179
1.0179
1.0182
1.0188
1.0184
1.0188
1.0182
1.0186
1.0186
1.0185
1.0187
1.0188
1.0186
1.0182
1.0187
1.0189
1.0188
1.0177
1.0185
1.0180
1.0182
1.0180
1.0184
1.0172
1.0219
1.0186
1.0197
1.0127
1.0067
1.0213
1.0181
1.0181
1.0183
1.0184
1.0190
1.0187
1.0184
1.0189
1.0192
1.0188
1.0191
1.0189
1.0188
1.0194
1.0203
1.0200
1.0203
1.0203
1.0201
1.0237
1.0200
1.0201
1.0197
1.0193
1.0196
1.0197
1.0199
1.0196
1.0192
1.0195
1.0198
1.0197
1.0196
1.0197
1.0196
1.0196
1.0193
1.0193
1.0196
1.0196
1.0195
1.0193
1.0193
1.0193
1.0189
1.0187
1.0187
1.0187
1.0187
1.0190
1.0184
1.0189
1.0189
1.0239
1.0181
1.0181
1.0182
1.0183
1.0183
1.0184
1.0185
1.0185
1.0182
1.0180
1.0180
1.0179
1.0193
1.0172
1.0183
1.0183
1.0172
1.0175
1.0165
1.0161
1.0209
1.0184
1.0184
1.0180
1.0165
1.0174
1.0174
1.0175
1.0176
1.0176
1.0173
1.0176
1.0173
1.0176
1.0174
1.0183
1.0183
1.0176
1.0180
1.0177
1.0177
1.0180
1.0182
1.0178
1.0177
1.0179
1.0175
1.0216
1.0178
1.0175
1.0186
1.0173
1.0177
1.0168
1.0173
1.0168
1.0168
1.0170
1.0173
1.0166
1.0172
1.0148
1.0171
1.0176
1.0176
1.0172
1.0171
1.0178
1.0171
1.0176
1.0171
1.0183
1.0176
1.0171
1.0249
1.0176
1.0170
1.0169
1.0174
1.0168
1.0163
1.0165
1.0168
1.0167
1.0165
1.0161
1.0162
1.0158
1.0159
1.0170
1.0166
1.0158
1.0156
1.0158
1.0147
1.0176
1.0140
1.0138
1.0143
1.0142
1.0144
1.0146
1.0149
1.0149
1.0159
1.0149
1.0142
1.0148
1.0196
1.0149
1.0149
1.0144
1.0148
1.0148
1.0148
1.0150
1.0145
1.0127
1.0160
1.0131
1.0162
1.0151
1.0158
1.0132
1.0119
1.0142
1.0146
1.0135
1.0152
1.0165
1.0167
1.0137
1.0151
1.0138
1.0160
1.0151
1.0138
1.0146
1.0120
1.0111
1.0145
1.0158
1.0164
1.0144
1.0156
1.0079
1.0149
1.0091
1.0148
1.0145
1.0151
1.0159
1.0146
1.0128
1.0146
1.0131
1.0162
1.0090
1.0149
1.0148
1.0150
1.0149
1.0149
1.0146
1.0150
1.0150
1.0150
1.0150
1.0150
1.0149
1.0147
1.0148
1.0150
1.0153
1.0147
1.0147
1.0148
1.0148
1.0149
1.0137
1.0149
1.0149
1.0147
1.0143
1.0144
1.0151
1.0147
1.0151
1.0148
1.0147
1.0156
1.0148
1.0150
1.0151
1.0153
1.0149
1.0144
1.0157
1.0155
1.0149
1.0155
1.0145
1.0148
1.0145
1.0153
1.0152
1.0155
1.0157
1.0148
1.0159
1.0152
1.0145
1.0151
1.0151
1.0156
1.0157
1.0153
1.0152
1.0146
1.0164
1.0142
1.0167
1.0155
1.0142
1.0155
1.0155
1.0175
1.0148
1.0187
1.0158
1.0152
1.0131
1.0134
1.0143
1.0137
1.0136
1.0141
1.0139
1.0137
1.0128
1.0123
1.0117
1.0121
1.0121
1.0119
1.0117
1.0120
1.0113
1.0118
1.0091
1.0115
1.0128
1.0121
1.0113
1.0116
1.0104
1.0113
1.0099
1.0119
1.0101
1.0075
1.0071
1.0073
1.0079
1.0008
1.0065
1.0101
1.0086
1.0084
1.0096
1.0082
1.0085
1.0186
1.0081
1.0087
1.0074
1.0093
1.0062
1.0081
1.0095
1.0085
1.0079
1.0106
1.0095
1.0116
1.0114
1.0113
1.0109
1.0111
1.0113
1.0106
1.0116
1.0109
1.0107
1.0104
1.0112
1.0107
1.0104
1.0103
1.0101
1.0094
1.0105
1.0104
1.0068
1.0093
1.0055
1.0092
1.0113
1.0115
1.0107
1.0089
1.0084
1.0057
1.0055
1.0050
1.0098
1.0079
1.0094
1.0061
1.0051
0.9987
0.9985
0.9994
1.0062
1.0065
1.0068
1.0004
1.0009
1.0024
1.0012
1.0017
1.0001
1.0032
0.9989
0.9985
1.0016
0.9993
0.9993
0.9941
0.9936
0.9903
0.9919
0.9946
0.9933
0.9852
0.9823
0.9790
0.9804
0.9729
0.9743
0.9730
0.9725
0.9716
0.9705
0.9664
0.9673
0.9677
0.9661
0.9662
0.9661
0.9677
0.9661
0.9668
0.9658
0.9669
0.9661
0.9656
0.9670
0.9679
0.9714
0.9701
0.9686
0.9693
0.9716
0.9721
0.9716
0.9707
0.9720
0.9742
0.9717
0.9722
0.9719
0.9730
0.9717
0.9717
0.9712
0.9707
0.9706
0.9706
0.9726
0.9708
0.9712
0.9698
0.9677
0.9691
0.9699
0.9624
0.9693
0.9687
0.9693
0.9675
0.9734
0.9718
0.9729
0.9724
0.9711
0.9702
0.9726
0.9710
0.9719
0.9700
0.9655
0.9684
0.9658
0.9698
0.9743
0.9713
0.9680
0.9724
0.9711
0.9786
0.9834
0.9806
0.9783
0.9763
0.9812
0.9846
0.9890
0.9925
0.9890
0.9912
0.9914
0.9972
0.9937
0.9952
0.9947
0.9961
0.9914
0.9917
0.9915
0.9869
0.9939
0.9902
0.9939
0.9906
0.9951
0.9957
0.9940
0.9895
0.9888
0.9904
0.9861
0.9903
0.9897
0.9919
0.9887
0.9904
0.9897
0.9957
1.0053
0.9954
0.9947
0.9881
0.9952
0.9875
0.9906
0.9930
0.9853
0.9766
0.9737
0.9675
0.9777
0.9715
0.9827
0.9845
0.9828
0.9767
0.9801
0.9881
0.9900
0.9945
0.9954
1.0027
0.9985
0.9983
0.9975
0.9980
1.0041
1.0086
1.0027
1.0043
1.0126
1.0151
1.0168
1.0171
1.0214
1.0247
1.0247
1.0257
1.0264
1.0297
1.0332
1.0334
1.0331
1.0327
1.0308
1.0324
1.0317
1.0320
1.0306
1.0339
1.0342
1.0325
1.0348
1.0308
1.0293
1.0288
1.0296
1.0297
1.0290
1.0307
1.0292
1.0303
1.0313
1.0351
1.0367
1.0402
1.0409
1.0382
1.0371
1.0464
1.0470
1.0466
1.0446
1.0456
1.0466
1.0580
1.0438
1.0438
1.0415
1.0423
1.0415
1.0362
1.0431
1.0445
1.0461
1.0491
1.0488
1.0487
1.0501
1.0508
1.0454
1.0482
1.0424
1.0490
1.0411
1.0533
1.0771
1.0772
1.0762
1.0787
1.0783
1.0706
1.0718
1.0645
1.0666
1.0730
1.0732
1.0615
1.0720
1.0774
1.0726
1.0695
1.0756
1.0675
1.0692
1.0660
1.0587
1.0605
1.0578
1.0560
1.0468
1.0517
1.0668
1.0584
1.0625
1.0524
1.0469
1.0512
1.0722
1.0396
1.0335
1.0342
1.0281
1.0262
1.0072
1.0140
1.0121
1.0208
1.0080
1.0137
1.0147
1.0214
1.0304
1.0355
1.0474
1.0376
1.0425
1.0116
1.0335
1.0509
1.0646
1.0652
1.0696
1.0724
1.0746
1.0737
1.0748
1.0729
1.0771
1.0778
1.0795
1.0787
1.1000
1.1032
1.1213
1.1281
1.1313
1.1420
1.1450
1.1349
1.1617
1.1692
1.1671
1.1565
1.1561
1.1588
1.1812
1.1708
1.1990
1.1977
1.2055
1.1660
1.1869
1.1636
1.1903
1.1728
1.1905
1.1783
1.1664
1.1657
1.1824
1.1770
1.1475
1.1724
1.1945
1.1902
1.1729
1.1783
1.2177
1.2242
1.2322
1.2412
1.1934
1.2062
1.2012
1.1837
1.1910
1.1832
1.1654
1.1523
1.1527
1.1619
1.1548
1.1561
1.1561
1.1647
1.1594
1.1375
1.1398
1.1420
1.1224
1.1303
1.1288
1.1377
1.1071
1.1237
1.1285
1.1408
1.1412
1.1146
1.1169
1.1094
1.0412
1.0610
1.0770
1.0943
1.1276
1.1453
1.1443
1.1623
1.1624
1.1490
1.1135
1.1202
1.1286
1.1388
1.1545
1.1490
1.1585
1.1616
1.1504
1.1605
1.2026
1.2014
1.2032
1.2158
1.2071
1.1947
1.1943
1.1976
1.1964
1.1973
1.1989
1.2056
1.2003
1.1961
1.2131
1.2191
1.2098
1.2125
1.2299
1.2346
1.2275
1.2385
1.2450
1.2489
1.2505
1.2698
1.2675
1.2653
1.2582
1.2692
1.2729
1.2893
1.2751
1.2755
1.2714
1.2857
1.2455
1.2647
1.2730
1.2753
1.2879
1.2734
1.2746
1.2736
1.2822
1.2793
1.2755
1.2762
1.2732
1.2811
1.2853
1.2684
1.2672
1.2623
1.2626
1.2591
1.2474
1.2552
1.2879
1.2621
1.2808
1.2652
1.2553
1.2672
1.2589
1.2759
1.2646
1.2722
1.2946
1.2463
1.2418
1.2511
1.2871
1.3324
1.3526
1.3881
1.3678
1.3964
1.3258
1.3371
1.3804
1.4159
1.4221
1.4045
1.4761
1.4841
1.5133
1.5524
1.5529
1.5618
1.5537
1.5624
1.5653
1.5552
1.5516
1.5564
1.5412
1.5097
1.5151
1.5068
1.5191
1.5048
1.5122
1.4926
1.4384
1.4780
1.4698
1.4263
1.4767
1.5120
1.4476
1.4610