ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.68263 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.17869 นิวกวานซาแองโกลา
Date | RWF/AON |
---|---|
0.41324 | |
0.41279 | |
0.41190 | |
0.41315 | |
0.41104 | |
0.41326 | |
0.41711 | |
0.41727 | |
0.41658 | |
0.42013 | |
0.41944 | |
0.42203 | |
0.42494 | |
0.41928 | |
0.42000 | |
0.42416 | |
0.42595 | |
0.41687 | |
0.41103 | |
0.40623 | |
0.39857 | |
0.39561 | |
0.39796 | |
0.39485 | |
0.44686 | |
0.46152 | |
0.46576 | |
0.49092 | |
0.48916 | |
0.51219 | |
0.51027 | |
0.51537 | |
0.51447 | |
0.51599 | |
0.53275 | |
0.54215 | |
0.54980 | |
0.55376 | |
0.54556 | |
0.55276 | |
0.57014 | |
0.57240 | |
0.59245 | |
0.58925 | |
0.58961 | |
0.59058 | |
0.59720 | |
0.58943 | |
0.59402 | |
0.59661 | |
0.61209 | |
0.61851 | |
0.62672 | |
0.62932 | |
0.63153 | |
0.63276 | |
0.63476 | |
0.63447 | |
0.63653 | |
0.64087 | |
0.64142 | |
0.64122 | |
0.64372 | |
0.64224 | |
0.64379 | |
0.64321 | |
0.64215 | |
0.64956 | |
0.65696 | |
0.65861 | |
0.65780 | |
0.66202 | |
0.64977 | |
0.63277 | |
0.63081 | |
0.63297 | |
0.62049 | |
0.63306 | |
0.64558 | |
0.65586 | |
0.65668 | |
0.66358 | |
0.66215 | |
0.66401 | |
0.66256 | |
0.66276 | |
0.66254 | |
0.66361 | |
0.66172 | |
0.66923 | |
0.66377 | |
0.66545 | |
0.66384 | |
0.67469 | |
0.68255 | |
0.68172 | |
0.67235 | |
0.66257 | |
0.65937 | |
0.66004 | |
0.64751 | |
0.64082 | |
0.63300 | |
0.64284 | |
0.61707 | |
0.61106 | |
0.61095 | |
0.61158 | |
0.60219 | |
0.58683 | |
0.59553 | |
0.60110 | |
0.61361 | |
0.60682 | |
0.63336 | |
0.62601 | |
0.62055 | |
0.61235 | |
0.60713 | |
0.59035 | |
0.58434 | |
0.59415 | |
0.60034 | |
0.60280 | |
0.59471 | |
0.56867 | |
0.56545 | |
0.55208 | |
0.52726 | |
0.51963 | |
0.52036 | |
0.52119 | |
0.52180 | |
0.52881 | |
0.52135 | |
0.52485 | |
0.51485 | |
0.50973 | |
0.51074 | |
0.51109 | |
0.49667 | |
0.50355 | |
0.51325 | |
0.52443 | |
0.51109 | |
0.49540 | |
0.49493 | |
0.53920 | |
0.53264 | |
0.48569 | |
0.43152 | |
0.41289 | |
0.40257 | |
0.39807 | |
0.39783 | |
0.39732 | |
0.39345 | |
0.39482 | |
0.39480 | |
0.39082 | |
0.38192 | |
0.37952 | |
0.38176 | |
0.37856 | |
0.37663 | |
0.37270 | |
0.37348 | |
0.37365 | |
0.37568 | |
0.36208 | |
0.36189 | |
0.36075 | |
0.35936 | |
0.35824 | |
0.35273 | |
0.35216 | |
0.35234 | |
0.35229 | |
0.35352 | |
0.35174 | |
0.34968 | |
0.35177 | |
0.35116 | |
0.35167 | |
0.35027 | |
0.35218 | |
0.34788 | |
0.34702 | |
0.34618 | |
0.34883 | |
0.34769 | |
0.34663 | |
0.34888 | |
0.34808 | |
0.35690 | |
0.35058 | |
0.35178 | |
0.35088 | |
0.35036 | |
0.34595 | |
0.34777 | |
0.34539 | |
0.34281 | |
0.33939 | |
0.33593 | |
0.32896 | |
0.32634 | |
0.32379 | |
0.30466 | |
0.30304 | |
0.30488 | |
0.30146 | |
0.30145 | |
0.29198 | |
0.29060 | |
0.29195 | |
0.29051 | |
0.28581 | |
0.28240 | |
0.27861 | |
0.27522 | |
0.27492 | |
0.27148 | |
0.26934 | |
0.26650 | |
0.26516 | |
0.24922 | |
0.25023 | |
0.24958 | |
0.24963 | |
0.25089 | |
0.24739 | |
0.24993 | |
0.25051 | |
0.24824 | |
0.24186 | |
0.24573 | |
0.24713 | |
0.24068 | |
0.23712 | |
0.21182 | |
0.19331 | |
0.19316 | |
0.19310 | |
0.19540 | |
0.19328 | |
0.19325 | |
0.19388 | |
0.19409 | |
0.19385 | |
0.19406 | |
0.19906 | |
0.19908 | |
0.19938 | |
0.19924 | |
0.19909 | |
0.19948 | |
0.19999 | |
0.20009 | |
0.19997 | |
0.20048 | |
0.19586 | |
0.19764 | |
0.20088 | |
0.19647 | |
0.19634 | |
0.19584 | |
0.19665 | |
0.19658 | |
0.19542 | |
0.19641 | |
0.19686 | |
0.19781 | |
0.20055 | |
0.20089 | |
0.20108 | |
0.20045 | |
0.20072 | |
0.20065 | |
0.20079 | |
0.20155 | |
0.20131 | |
0.20157 | |
0.20162 | |
0.20133 | |
0.20160 | |
0.20238 | |
0.20113 | |
0.20075 | |
0.20101 | |
0.20210 | |
0.20075 | |
0.20248 | |
0.20217 | |
0.20297 | |
0.20212 | |
0.20177 | |
0.20268 | |
0.20345 | |
0.20416 | |
0.20428 | |
0.20340 | |
0.20447 | |
0.20425 | |
0.20495 | |
0.20514 | |
0.20507 | |
0.20473 | |
0.20499 | |
0.20862 | |
0.20556 | |
0.20661 | |
0.20766 | |
0.20835 | |
0.20909 | |
0.20936 | |
0.21089 | |
0.21515 | |
0.21271 | |
0.21400 | |
0.21225 | |
0.21507 | |
0.21461 | |
0.21470 | |
0.21137 | |
0.21116 | |
0.21160 | |
0.21187 | |
0.21060 | |
0.21310 | |
0.21233 | |
0.21191 | |
0.21068 | |
0.20553 | |
0.20792 | |
0.20868 | |
0.20913 | |
0.20646 | |
0.20773 | |
0.20776 | |
0.20686 | |
0.20655 | |
0.18019 | |
0.18138 | |
0.18008 | |
0.18108 | |
0.18004 | |
0.18141 | |
0.18153 | |
0.18243 | |
0.18180 |