ประวัติ ศาสตร์ ฟรังก์รวันดา / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /BYR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 29.1767 รูเบิลเบลารุส

ขั้นต่ำใน

1 ฟรังก์รวันดา = 1.6377 รูเบิลเบลารุส

ประวัติราคา BYR / RWF

Date RWF/BYR
1.6730
1.6847
1.6808
1.6804
1.6843
1.6671
1.6762
1.6651
1.6676
1.6706
1.6608
1.6697
1.6709
1.6610
1.6607
1.6828
1.6843
1.6801
1.6840
1.6710
1.6777
1.6695
1.6624
1.6669
1.6640
1.6563
1.6785
1.6813
1.6734
1.6796
1.6773
1.6816
1.6880
1.6921
1.7008
1.6937
1.6949
1.6982
1.6867
1.6895
1.6929
1.6848
1.6835
1.6775
1.6814
1.6825
1.6794
1.6996
1.6907
1.6934
1.6974
1.6952
1.6872
1.6992
1.6931
1.6878
1.6921
1.7102
1.7105
1.7040
1.6934
1.7297
1.7462
1.7157
1.7422
1.7218
1.7189
1.7860
1.7853
1.7799
1.7586
1.7663
1.8112
1.8078
1.8048
1.8413
1.8313
1.8461
1.8106
1.8446
1.8288
1.8473
1.8473
1.8558
1.8238
1.8472
1.8688
1.8523
1.8542
1.8439
1.8482
1.8629
1.8597
1.8539
1.8542
1.8426
1.8314
1.8671
1.8637
1.8647
1.8713
1.8946
1.9024
1.9156
1.9027
1.9132
1.9265
1.9557
1.9454
1.9501
1.9411
1.9340
1.9318
1.9496
1.9528
1.9555
1.9642
1.9644
1.9728
1.9579
1.9775
1.9592
1.9503
1.9473
1.9676
1.9515
1.9823
1.9829
1.9849
1.9759
1.9557
1.9648
1.9742
1.9714
1.9813
1.9968
2.0131
2.0215
2.0213
2.0298
2.0578
2.0680
2.0735
2.0674
2.0848
2.0611
2.1056
2.1170
2.1028
2.0984
2.1145
2.1201
2.1167
2.1221
2.1260
2.1072
2.1250
2.1139
2.1446
2.1587
2.1322
2.1910
2.2061
2.2658
2.2850
2.2545
2.2667
2.2690
2.2584
2.2098
2.2808
2.3041
2.3060
2.3011
2.3060
2.3105
2.3272
2.3392
2.3358
2.3529
2.3468
2.3543
2.3595
2.3438
2.3540
2.3506
2.3809
2.3562
2.3718
2.3699
2.3857
2.3922
2.3626
2.4165
2.4091
2.4052
2.4128
2.4394
2.4353
2.4214
2.4564
2.4451
2.4380
2.4348
2.4405
2.4540
2.4536
3.2344
3.2350
3.2290
3.2385
3.2388
3.2301
3.2332
3.2240
3.2344
3.1794
3.2878
3.1934
3.2091
3.0169
2.7091
2.4747
2.5033
2.5038
2.4918
2.5123
2.4868
2.5017
2.5208
2.4483
2.4710
2.4663
2.4812
2.4831
2.4192
2.4452
2.4059
2.4126
2.3856
2.4417
2.4227
2.4898
2.4741
2.4604
2.4794
2.4741
2.4894
2.4957
2.4710
2.4989
2.4852
2.4951
2.5136
2.5614
2.5333
2.4978
2.5262
2.4854
2.5224
2.5162
2.4757
2.4189
2.5399
2.5572
2.5843
2.5897
2.6465
2.6551
2.6577
2.6074
2.6331
2.6285
2.5786
2.5919
2.6426
2.6482
2.5849
2.5833
2.5980
2.5995
2.5994
2.5322
2.5549
2.5978
2.6284
2.5902
2.5812
2.6411
2.7253
2.5986
2.6249
2.6265
2.7416
2.7104
2.6834
2.6942
2.7157
2.7427
2.6558
2.5463
2.5592
2.5438
2.4876
2.4923
2.5259
2.5424
2.5393
2.4735
2.4736
2.4953
2.5615
2.4841
2.5563
2.5732
2.6049
2.5994
25.9841
2.5853
2.7013
2.7270
2.7820
2.5120
2.4793
2.3408
2.3437
2.3091
2.3243
2.2558
2.2410
2.2269
2.2251
2.2515
2.2507
2.1988
2.2426
2.2739
2.2184
2.2105
2.1872
2.1899
2.2177
2.2162
2.1999
2.2166
2.2508
2.2370
2.2113
2.2203
2.2698
2.2840
2.2449
2.2713
2.2202
2.2248
2.2148
2.2252
2.2199
2.2455
2.2375
2.2298
2.2797
2.3287
2.2643
2.2774
2.2969
2.3046
2.3399
2.3433
2.3058
2.3378
2.3590
2.3684
2.3421
2.3390
2.3917
2.3923
2.3861
2.3870
2.4209
2.4005
2.3986
2.3992
2.4177
2.4341
2.4211
2.4094
2.3923
2.4523
2.3917
2.4028
2.3977
2.4101
2.3818
2.4059
2.4293
2.4191
2.4320
2.4051
2.3766
2.4582
2.4104
2.3704
2.3189
2.3184
2.3570
2.3301
2.2786
2.2767
2.2533
2.3562
2.2744
2.3319
2.3297
2.3147
2.3228
2.3253
2.3199
2.3040
2.3173
2.2965
2.2915
2.2700
2.2670
2.2960
2.2568
2.2788
2.2702
2.3641
2.2688
2.3219
2.3501
2.3855
2.3646
23.0699
23.3262
23.1172
23.3010
23.5762
23.3429
23.3150
23.3885
22.7104
22.8125
22.1465
22.5999
22.7133
22.7354
22.4902
22.3270
22.2940
22.5153
22.4799
22.7731
22.7518
22.2392
22.5738
23.1111
22.9577
23.1034
23.0859
23.5497
23.5167
23.4252
23.4109
23.5966
23.7118
24.4960
24.6167
24.6604
24.7675
25.3056
25.4239
25.2544
24.8106
25.1209
25.3436
25.5296
25.5205
25.4793
25.5431
25.1917
25.3286
25.1630
25.5830
25.6278
25.9521
25.9706
26.1345
25.5851
25.2998
25.6814
25.6734
25.4283
24.7397
24.9238
25.1866
24.9157
24.6382
24.4895
24.4274
24.6061
24.4965
25.0931
24.6864
24.5198
24.9165
25.2140
25.1263
25.5801
25.5264
26.1239
25.6985
25.8294
25.6028
25.2856
26.2199
25.4316
25.2960
24.6183
24.7420
24.6227
25.1009
25.7820
26.2728
26.5602
26.8544
26.8893
26.7488
27.7989
28.2054
28.6006
29.1702
28.4370
28.2512
27.9989
26.0461
24.9572
25.0091
24.3870
24.3533
24.3134
24.2940
24.3726
24.1156
23.9884
23.5315
23.4088
23.2230
23.5169
23.8058
24.6322
24.5779
24.5399
24.3755
24.9154
24.5909
23.6014
21.8760
21.5505
21.0472
21.0938
20.9363
21.0748
21.8620
21.3278
21.5646
21.5598
22.4181
21.5353
20.8369
20.4056
20.7629
20.5047
20.6458
20.6865
20.8096
21.0230
21.0828
21.3362
21.7389
21.5510
21.7436
21.5796
21.8756
22.2618
22.5950
21.8711
21.8523
20.4129
15.9040
15.8760
16.0733
16.1054
15.6953
15.7398
15.7306
15.6762
15.5673
15.5150
15.5227
15.4850
15.4826
15.4554
15.3894
15.2965
15.2069
15.1869
15.1173
15.0691
15.0260
14.9985
14.9415
14.8866
15.1000
15.0865
15.0279
15.0301
14.9479
14.9799
14.9091
14.8533
14.7845
14.7874
14.7215
14.6620
14.6604
14.6152
14.6084
14.5742
14.5194
14.5135
14.4534
14.3890
14.3715
14.3645
14.2792
14.2867
14.1912
14.1709
14.1200
14.0643
14.1276
14.1047
14.0635
14.0256
14.0032
13.9223
13.8415
13.8678
13.8104
13.6695
13.6676
13.6861
13.6737
13.6557
13.5751
13.7577
13.7812
13.8251
13.8017
13.7354
13.7752
13.7862
13.7632
13.6617
13.6662
13.6438
13.6396
13.5173
13.7333
13.4063
13.3851
13.4409
13.4253
13.4062
13.5696
13.4206
13.7001
13.6139
13.4584
13.6628
13.5268
13.5087
13.5926
13.6555
13.5546
13.5195
13.8867
13.9649
13.9392
13.9372
13.9447
13.7145
13.9304
13.7942
13.7506
13.8154
13.8883
13.8031
13.8046
13.7751
13.8193
13.8232
13.7640
13.7305
13.8247
13.8682
13.7290
13.8431
13.7484
13.7467
13.7643
13.6420
13.6428
13.6220
13.6350
13.6135
13.6881
13.8705
13.8894
13.7807
13.7454
13.6598
13.6795
13.9418
13.6565
13.4987
13.4513
13.4613
13.3256
13.3238
13.2617
13.4895
13.2884
13.3364
13.3215
13.5218
13.6285
13.4603
13.7499
13.7193
13.9515
13.9073
13.9828
14.0638
14.0208
13.9628
14.1030
14.1502
14.2099
14.3309
14.5091
14.6377
9.8662
9.8570
9.6496
7.3679
7.3689
7.3972
7.3496
7.2041
7.1138
6.9658
6.8955
6.7776
6.7632
6.8079
6.7386
6.7177
6.7069
6.7312
6.7189
6.6888
6.7354
6.7448
6.7189
6.7248
6.7540
5.1936
5.1279
5.0969
5.0627
5.0964
5.1347
5.1218
5.1090
5.0937
5.0637
5.0710
5.0548
5.0575
5.0547
5.0376
5.0384
5.0209
5.0634
5.0802
5.1162
5.0515
5.0537
5.0854
5.0970
5.1309
5.1361
5.1198
5.1419
5.1460
5.1561
5.1494
5.1092
5.1343
5.1674
5.1256
5.1596
5.1603
5.1557
5.1247
5.1090
5.0979
5.0530
5.0546
5.0292
5.0539
5.1364
5.1309
5.1502
5.1611
5.1826
5.1899
5.2005
5.1803
5.1760
5.1553
5.1565
5.1805
5.1914
5.1960
5.1978
5.1651
5.2070
5.1795
5.1353
5.1198
5.1137
5.0560
5.0649
5.0532
5.0358
4.9839
4.9968
5.0129
5.0031
5.0543
4.9833
4.9373
4.8840
4.7960
4.7842
4.7815
4.8122
4.7669
4.7830
4.8460
4.8777
4.8791
4.8711
4.9167
5.0059
5.0028
5.0069
5.0193
4.9983
4.9822
4.9585
4.9872
5.0679
5.0246
5.0059
5.0287
4.9941
4.9408
4.9264
4.8702
4.9041
4.9392
4.9667
5.0007
5.0142
4.9616
4.9552
4.9489
4.9156
5.0474
5.0894
5.0346
5.0005
4.9524
4.9276
4.9330
4.7744
4.7145
4.7083
3.8926
3.9669
3.9737
3.9658
3.9420
3.8996
3.8690
3.8285
3.8363
3.8440
3.8363
3.8464
3.8466
3.8408
3.8622
3.8010
3.8684
3.8736
3.8484
3.8498
3.8765
3.8721
3.8773
3.9153
3.9300
3.9062
3.9272
3.9582
3.9455
3.9354
3.9528
3.9471
3.9488
3.9317
3.9316
3.9233
3.9323
3.9207
3.9374
3.9298
3.9329
3.9477
3.9352
3.9321
3.9254
3.9236
3.9354
3.9536
3.9469
3.9507
3.9377
3.9399
3.9451
3.9368
3.9513
3.9411
3.9506
3.9289
3.9343
3.9264
3.9297
3.9267
3.9283
3.9323
3.9415
3.9416
3.9354
3.9352
3.9201
3.9184
3.9164
3.9189
3.9230
3.9122
3.9193
3.9104
3.9134
3.9125
3.9132
3.9105
3.9170
3.9202
3.9199
3.9188
3.9182
3.9209
3.9221
3.9175
3.9184
3.9196
3.9198
3.9135
3.9166
3.9166
3.9182
3.9194
3.9160
3.9105
3.9106
3.9059
3.9023
3.9032
3.9007
3.9017
3.9018
3.9007
3.8971
3.8962
3.8937
3.8943
3.8936
3.8932
3.8913
3.8901
3.8930
3.8964
3.8988
3.8992
3.8976
3.8920
3.8915
3.8958
3.8858
3.8919
3.8880
3.8889
3.8897
3.8877
3.8898
3.8935
3.8972
3.8907
3.8900
3.8918
3.8920