Ιστορία των ημερήσιων τιμών RWF /BYR από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 29.1767 ρούβλι Λευκορωσίας
το ελάχιστο για
1 φράγκο Ρουάντας = 1.9407 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / RWF
Date | RWF/BYR |
| 1.9528 |
| 1.9555 |
| 1.9642 |
| 1.9644 |
| 1.9728 |
| 1.9579 |
| 1.9775 |
| 1.9592 |
| 1.9503 |
| 1.9473 |
| 1.9676 |
| 1.9515 |
| 1.9823 |
| 1.9829 |
| 1.9849 |
| 1.9759 |
| 1.9557 |
| 1.9648 |
| 1.9742 |
| 1.9714 |
| 1.9813 |
| 1.9968 |
| 2.0131 |
| 2.0215 |
| 2.0213 |
| 2.0298 |
| 2.0578 |
| 2.0680 |
| 2.0735 |
| 2.0674 |
| 2.0848 |
| 2.0611 |
| 2.1056 |
| 2.1170 |
| 2.1028 |
| 2.0984 |
| 2.1145 |
| 2.1201 |
| 2.1167 |
| 2.1221 |
| 2.1260 |
| 2.1072 |
| 2.1250 |
| 2.1139 |
| 2.1446 |
| 2.1587 |
| 2.1322 |
| 2.1910 |
| 2.2061 |
| 2.2658 |
| 2.2850 |
| 2.2545 |
| 2.2667 |
| 2.2690 |
| 2.2584 |
| 2.2098 |
| 2.2808 |
| 2.3041 |
| 2.3060 |
| 2.3011 |
| 2.3060 |
| 2.3105 |
| 2.3272 |
| 2.3392 |
| 2.3358 |
| 2.3529 |
| 2.3468 |
| 2.3543 |
| 2.3595 |
| 2.3438 |
| 2.3540 |
| 2.3506 |
| 2.3809 |
| 2.3562 |
| 2.3718 |
| 2.3699 |
| 2.3857 |
| 2.3922 |
| 2.3626 |
| 2.4165 |
| 2.4091 |
| 2.4052 |
| 2.4128 |
| 2.4394 |
| 2.4353 |
| 2.4214 |
| 2.4564 |
| 2.4451 |
| 2.4380 |
| 2.4348 |
| 2.4405 |
| 2.4540 |
| 2.4536 |
| 3.2344 |
| 3.2350 |
| 3.2290 |
| 3.2385 |
| 3.2388 |
| 3.2301 |
| 3.2332 |
| 3.2240 |
| 3.2344 |
| 3.1794 |
| 3.2878 |
| 3.1934 |
| 3.2091 |
| 3.0169 |
| 2.7091 |
| 2.4747 |
| 2.5033 |
| 2.5038 |
| 2.4918 |
| 2.5123 |
| 2.4868 |
| 2.5017 |
| 2.5208 |
| 2.4483 |
| 2.4710 |
| 2.4663 |
| 2.4812 |
| 2.4831 |
| 2.4192 |
| 2.4452 |
| 2.4059 |
| 2.4126 |
| 2.3856 |
| 2.4417 |
| 2.4227 |
| 2.4898 |
| 2.4741 |
| 2.4604 |
| 2.4794 |
| 2.4741 |
| 2.4894 |
| 2.4957 |
| 2.4710 |
| 2.4989 |
| 2.4852 |
| 2.4951 |
| 2.5136 |
| 2.5614 |
| 2.5333 |
| 2.4978 |
| 2.5262 |
| 2.4854 |
| 2.5224 |
| 2.5162 |
| 2.4757 |
| 2.4189 |
| 2.5399 |
| 2.5572 |
| 2.5843 |
| 2.5897 |
| 2.6465 |
| 2.6551 |
| 2.6577 |
| 2.6074 |
| 2.6331 |
| 2.6285 |
| 2.5786 |
| 2.5919 |
| 2.6426 |
| 2.6482 |
| 2.5849 |
| 2.5833 |
| 2.5980 |
| 2.5995 |
| 2.5994 |
| 2.5322 |
| 2.5549 |
| 2.5978 |
| 2.6284 |
| 2.5902 |
| 2.5812 |
| 2.6411 |
| 2.7253 |
| 2.5986 |
| 2.6249 |
| 2.6265 |
| 2.7416 |
| 2.7104 |
| 2.6834 |
| 2.6942 |
| 2.7157 |
| 2.7427 |
| 2.6558 |
| 2.5463 |
| 2.5592 |
| 2.5438 |
| 2.4876 |
| 2.4923 |
| 2.5259 |
| 2.5424 |
| 2.5393 |
| 2.4735 |
| 2.4736 |
| 2.4953 |
| 2.5615 |
| 2.4841 |
| 2.5563 |
| 2.5732 |
| 2.6049 |
| 2.5994 |
| 25.9841 |
| 2.5853 |
| 2.7013 |
| 2.7270 |
| 2.7820 |
| 2.5120 |
| 2.4793 |
| 2.3408 |
| 2.3437 |
| 2.3091 |
| 2.3243 |
| 2.2558 |
| 2.2410 |
| 2.2269 |
| 2.2251 |
| 2.2515 |
| 2.2507 |
| 2.1988 |
| 2.2426 |
| 2.2739 |
| 2.2184 |
| 2.2105 |
| 2.1872 |
| 2.1899 |
| 2.2177 |
| 2.2162 |
| 2.1999 |
| 2.2166 |
| 2.2508 |
| 2.2370 |
| 2.2113 |
| 2.2203 |
| 2.2698 |
| 2.2840 |
| 2.2449 |
| 2.2713 |
| 2.2202 |
| 2.2248 |
| 2.2148 |
| 2.2252 |
| 2.2199 |
| 2.2455 |
| 2.2375 |
| 2.2298 |
| 2.2797 |
| 2.3287 |
| 2.2643 |
| 2.2774 |
| 2.2969 |
| 2.3046 |
| 2.3399 |
| 2.3433 |
| 2.3058 |
| 2.3378 |
| 2.3590 |
| 2.3684 |
| 2.3421 |
| 2.3390 |
| 2.3917 |
| 2.3923 |
| 2.3861 |
| 2.3870 |
| 2.4209 |
| 2.4005 |
| 2.3986 |
| 2.3992 |
| 2.4177 |
| 2.4341 |
| 2.4211 |
| 2.4094 |
| 2.3923 |
| 2.4523 |
| 2.3917 |
| 2.4028 |
| 2.3977 |
| 2.4101 |
| 2.3818 |
| 2.4059 |
| 2.4293 |
| 2.4191 |
| 2.4320 |
| 2.4051 |
| 2.3766 |
| 2.4582 |
| 2.4104 |
| 2.3704 |
| 2.3189 |
| 2.3184 |
| 2.3570 |
| 2.3301 |
| 2.2786 |
| 2.2767 |
| 2.2533 |
| 2.3562 |
| 2.2744 |
| 2.3319 |
| 2.3297 |
| 2.3147 |
| 2.3228 |
| 2.3253 |
| 2.3199 |
| 2.3040 |
| 2.3173 |
| 2.2965 |
| 2.2915 |
| 2.2700 |
| 2.2670 |
| 2.2960 |
| 2.2568 |
| 2.2788 |
| 2.2702 |
| 2.3641 |
| 2.2688 |
| 2.3219 |
| 2.3501 |
| 2.3855 |
| 2.3646 |
| 23.0699 |
| 23.3262 |
| 23.1172 |
| 23.3010 |
| 23.5762 |
| 23.3429 |
| 23.3150 |
| 23.3885 |
| 22.7104 |
| 22.8125 |
| 22.1465 |
| 22.5999 |
| 22.7133 |
| 22.7354 |
| 22.4902 |
| 22.3270 |
| 22.2940 |
| 22.5153 |
| 22.4799 |
| 22.7731 |
| 22.7518 |
| 22.2392 |
| 22.5738 |
| 23.1111 |
| 22.9577 |
| 23.1034 |
| 23.0859 |
| 23.5497 |
| 23.5167 |
| 23.4252 |
| 23.4109 |
| 23.5966 |
| 23.7118 |
| 24.4960 |
| 24.6167 |
| 24.6604 |
| 24.7675 |
| 25.3056 |
| 25.4239 |
| 25.2544 |
| 24.8106 |
| 25.1209 |
| 25.3436 |
| 25.5296 |
| 25.5205 |
| 25.4793 |
| 25.5431 |
| 25.1917 |
| 25.3286 |
| 25.1630 |
| 25.5830 |
| 25.6278 |
| 25.9521 |
| 25.9706 |
| 26.1345 |
| 25.5851 |
| 25.2998 |
| 25.6814 |
| 25.6734 |
| 25.4283 |
| 24.7397 |
| 24.9238 |
| 25.1866 |
| 24.9157 |
| 24.6382 |
| 24.4895 |
| 24.4274 |
| 24.6061 |
| 24.4965 |
| 25.0931 |
| 24.6864 |
| 24.5198 |
| 24.9165 |
| 25.2140 |
| 25.1263 |
| 25.5801 |
| 25.5264 |
| 26.1239 |
| 25.6985 |
| 25.8294 |
| 25.6028 |
| 25.2856 |
| 26.2199 |
| 25.4316 |
| 25.2960 |
| 24.6183 |
| 24.7420 |
| 24.6227 |
| 25.1009 |
| 25.7820 |
| 26.2728 |
| 26.5602 |
| 26.8544 |
| 26.8893 |
| 26.7488 |
| 27.7989 |
| 28.2054 |
| 28.6006 |
| 29.1702 |
| 28.4370 |
| 28.2512 |
| 27.9989 |
| 26.0461 |
| 24.9572 |
| 25.0091 |
| 24.3870 |
| 24.3533 |
| 24.3134 |
| 24.2940 |
| 24.3726 |
| 24.1156 |
| 23.9884 |
| 23.5315 |
| 23.4088 |
| 23.2230 |
| 23.5169 |
| 23.8058 |
| 24.6322 |
| 24.5779 |
| 24.5399 |
| 24.3755 |
| 24.9154 |
| 24.5909 |
| 23.6014 |
| 21.8760 |
| 21.5505 |
| 21.0472 |
| 21.0938 |
| 20.9363 |
| 21.0748 |
| 21.8620 |
| 21.3278 |
| 21.5646 |
| 21.5598 |
| 22.4181 |
| 21.5353 |
| 20.8369 |
| 20.4056 |
| 20.7629 |
| 20.5047 |
| 20.6458 |
| 20.6865 |
| 20.8096 |
| 21.0230 |
| 21.0828 |
| 21.3362 |
| 21.7389 |
| 21.5510 |
| 21.7436 |
| 21.5796 |
| 21.8756 |
| 22.2618 |
| 22.5950 |
| 21.8711 |
| 21.8523 |
| 20.4129 |
| 15.9040 |
| 15.8760 |
| 16.0733 |
| 16.1054 |
| 15.6953 |
| 15.7398 |
| 15.7306 |
| 15.6762 |
| 15.5673 |
| 15.5150 |
| 15.5227 |
| 15.4850 |
| 15.4826 |
| 15.4554 |
| 15.3894 |
| 15.2965 |
| 15.2069 |
| 15.1869 |
| 15.1173 |
| 15.0691 |
| 15.0260 |
| 14.9985 |
| 14.9415 |
| 14.8866 |
| 15.1000 |
| 15.0865 |
| 15.0279 |
| 15.0301 |
| 14.9479 |
| 14.9799 |
| 14.9091 |
| 14.8533 |
| 14.7845 |
| 14.7874 |
| 14.7215 |
| 14.6620 |
| 14.6604 |
| 14.6152 |
| 14.6084 |
| 14.5742 |
| 14.5194 |
| 14.5135 |
| 14.4534 |
| 14.3890 |
| 14.3715 |
| 14.3645 |
| 14.2792 |
| 14.2867 |
| 14.1912 |
| 14.1709 |
| 14.1200 |
| 14.0643 |
| 14.1276 |
| 14.1047 |
| 14.0635 |
| 14.0256 |
| 14.0032 |
| 13.9223 |
| 13.8415 |
| 13.8678 |
| 13.8104 |
| 13.6695 |
| 13.6676 |
| 13.6861 |
| 13.6737 |
| 13.6557 |
| 13.5751 |
| 13.7577 |
| 13.7812 |
| 13.8251 |
| 13.8017 |
| 13.7354 |
| 13.7752 |
| 13.7862 |
| 13.7632 |
| 13.6617 |
| 13.6662 |
| 13.6438 |
| 13.6396 |
| 13.5173 |
| 13.7333 |
| 13.4063 |
| 13.3851 |
| 13.4409 |
| 13.4253 |
| 13.4062 |
| 13.5696 |
| 13.4206 |
| 13.7001 |
| 13.6139 |
| 13.4584 |
| 13.6628 |
| 13.5268 |
| 13.5087 |
| 13.5926 |
| 13.6555 |
| 13.5546 |
| 13.5195 |
| 13.8867 |
| 13.9649 |
| 13.9392 |
| 13.9372 |
| 13.9447 |
| 13.7145 |
| 13.9304 |
| 13.7942 |
| 13.7506 |
| 13.8154 |
| 13.8883 |
| 13.8031 |
| 13.8046 |
| 13.7751 |
| 13.8193 |
| 13.8232 |
| 13.7640 |
| 13.7305 |
| 13.8247 |
| 13.8682 |
| 13.7290 |
| 13.8431 |
| 13.7484 |
| 13.7467 |
| 13.7643 |
| 13.6420 |
| 13.6428 |
| 13.6220 |
| 13.6350 |
| 13.6135 |
| 13.6881 |
| 13.8705 |
| 13.8894 |
| 13.7807 |
| 13.7454 |
| 13.6598 |
| 13.6795 |
| 13.9418 |
| 13.6565 |
| 13.4987 |
| 13.4513 |
| 13.4613 |
| 13.3256 |
| 13.3238 |
| 13.2617 |
| 13.4895 |
| 13.2884 |
| 13.3364 |
| 13.3215 |
| 13.5218 |
| 13.6285 |
| 13.4603 |
| 13.7499 |
| 13.7193 |
| 13.9515 |
| 13.9073 |
| 13.9828 |
| 14.0638 |
| 14.0208 |
| 13.9628 |
| 14.1030 |
| 14.1502 |
| 14.2099 |
| 14.3309 |
| 14.5091 |
| 14.6377 |
| 9.8662 |
| 9.8570 |
| 9.6496 |
| 7.3679 |
| 7.3689 |
| 7.3972 |
| 7.3496 |
| 7.2041 |
| 7.1138 |
| 6.9658 |
| 6.8955 |
| 6.7776 |
| 6.7632 |
| 6.8079 |
| 6.7386 |
| 6.7177 |
| 6.7069 |
| 6.7312 |
| 6.7189 |
| 6.6888 |
| 6.7354 |
| 6.7448 |
| 6.7189 |
| 6.7248 |
| 6.7540 |
| 5.1936 |
| 5.1279 |
| 5.0969 |
| 5.0627 |
| 5.0964 |
| 5.1347 |
| 5.1218 |
| 5.1090 |
| 5.0937 |
| 5.0637 |
| 5.0710 |
| 5.0548 |
| 5.0575 |
| 5.0547 |
| 5.0376 |
| 5.0384 |
| 5.0209 |
| 5.0634 |
| 5.0802 |
| 5.1162 |
| 5.0515 |
| 5.0537 |
| 5.0854 |
| 5.0970 |
| 5.1309 |
| 5.1361 |
| 5.1198 |
| 5.1419 |
| 5.1460 |
| 5.1561 |
| 5.1494 |
| 5.1092 |
| 5.1343 |
| 5.1674 |
| 5.1256 |
| 5.1596 |
| 5.1603 |
| 5.1557 |
| 5.1247 |
| 5.1090 |
| 5.0979 |
| 5.0530 |
| 5.0546 |
| 5.0292 |
| 5.0539 |
| 5.1364 |
| 5.1309 |
| 5.1502 |
| 5.1611 |
| 5.1826 |
| 5.1899 |
| 5.2005 |
| 5.1803 |
| 5.1760 |
| 5.1553 |
| 5.1565 |
| 5.1805 |
| 5.1914 |
| 5.1960 |
| 5.1978 |
| 5.1651 |
| 5.2070 |
| 5.1795 |
| 5.1353 |
| 5.1198 |
| 5.1137 |
| 5.0560 |
| 5.0649 |
| 5.0532 |
| 5.0358 |
| 4.9839 |
| 4.9968 |
| 5.0129 |
| 5.0031 |
| 5.0543 |
| 4.9833 |
| 4.9373 |
| 4.8840 |
| 4.7960 |
| 4.7842 |
| 4.7815 |
| 4.8122 |
| 4.7669 |
| 4.7830 |
| 4.8460 |
| 4.8777 |
| 4.8791 |
| 4.8711 |
| 4.9167 |
| 5.0059 |
| 5.0028 |
| 5.0069 |
| 5.0193 |
| 4.9983 |
| 4.9822 |
| 4.9585 |
| 4.9872 |
| 5.0679 |
| 5.0246 |
| 5.0059 |
| 5.0287 |
| 4.9941 |
| 4.9408 |
| 4.9264 |
| 4.8702 |
| 4.9041 |
| 4.9392 |
| 4.9667 |
| 5.0007 |
| 5.0142 |
| 4.9616 |
| 4.9552 |
| 4.9489 |
| 4.9156 |
| 5.0474 |
| 5.0894 |
| 5.0346 |
| 5.0005 |
| 4.9524 |
| 4.9276 |
| 4.9330 |
| 4.7744 |
| 4.7145 |
| 4.7083 |
| 3.8926 |
| 3.9669 |
| 3.9737 |
| 3.9658 |
| 3.9420 |
| 3.8996 |
| 3.8690 |
| 3.8285 |
| 3.8363 |
| 3.8440 |
| 3.8363 |
| 3.8464 |
| 3.8466 |
| 3.8408 |
| 3.8622 |
| 3.8010 |
| 3.8684 |
| 3.8736 |
| 3.8484 |
| 3.8498 |
| 3.8765 |
| 3.8721 |
| 3.8773 |
| 3.9153 |
| 3.9300 |
| 3.9062 |
| 3.9272 |
| 3.9582 |
| 3.9455 |
| 3.9354 |
| 3.9528 |
| 3.9471 |
| 3.9488 |
| 3.9317 |
| 3.9316 |
| 3.9233 |
| 3.9323 |
| 3.9207 |
| 3.9374 |
| 3.9298 |
| 3.9329 |
| 3.9477 |
| 3.9352 |
| 3.9321 |
| 3.9254 |
| 3.9236 |
| 3.9354 |
| 3.9536 |
| 3.9469 |
| 3.9507 |
| 3.9377 |
| 3.9399 |
| 3.9451 |
| 3.9368 |
| 3.9513 |
| 3.9411 |
| 3.9506 |
| 3.9289 |
| 3.9343 |
| 3.9264 |
| 3.9297 |
| 3.9267 |
| 3.9283 |
| 3.9323 |
| 3.9415 |
| 3.9416 |
| 3.9354 |
| 3.9352 |
| 3.9201 |
| 3.9184 |
| 3.9164 |
| 3.9189 |
| 3.9230 |
| 3.9122 |
| 3.9193 |
| 3.9104 |
| 3.9134 |
| 3.9125 |
| 3.9132 |
| 3.9105 |
| 3.9170 |
| 3.9202 |
| 3.9199 |
| 3.9188 |
| 3.9182 |
| 3.9209 |
| 3.9221 |
| 3.9175 |
| 3.9184 |
| 3.9196 |
| 3.9198 |
| 3.9135 |
| 3.9166 |
| 3.9166 |
| 3.9182 |
| 3.9194 |
| 3.9160 |
| 3.9105 |
| 3.9106 |
| 3.9059 |
| 3.9023 |
| 3.9032 |
| 3.9007 |
| 3.9017 |
| 3.9018 |
| 3.9007 |
| 3.8971 |
| 3.8962 |
| 3.8937 |
| 3.8943 |
| 3.8936 |
| 3.8932 |
| 3.8913 |
| 3.8901 |
| 3.8930 |
| 3.8964 |
| 3.8988 |
| 3.8992 |
| 3.8976 |
| 3.8920 |
| 3.8915 |
| 3.8958 |
| 3.8858 |
| 3.8919 |
| 3.8880 |
| 3.8889 |
| 3.8897 |
| 3.8877 |
| 3.8898 |
| 3.8935 |
| 3.8972 |
| 3.8907 |
| 3.8900 |
| 3.8918 |
| 3.8920 |
| 3.8833 |
| 3.8870 |
| 3.9305 |
| 3.9293 |
| 3.8913 |
| 3.9259 |
| 3.9309 |
| 3.8939 |
| 3.8925 |
| 3.8895 |
| 3.8926 |
| 3.8888 |
| 3.9363 |
| 3.8879 |
| 3.8877 |
| 3.9316 |
| 3.8899 |
| 3.8877 |
| 3.8829 |
| 3.9267 |
| 3.9425 |
| 3.8872 |
| 3.9445 |
| 3.8887 |
| 3.9453 |
| 3.9263 |
| 3.9371 |
| 3.9987 |
| 3.9972 |
| 4.0012 |
| 3.9980 |
| 3.9298 |
| 3.9241 |
| 3.9809 |
| 3.9880 |
| 3.9744 |
| 3.9680 |
| 3.9662 |
| 3.9710 |
| 3.9691 |
| 3.9712 |
| 3.9598 |
| 3.9727 |
| 3.9689 |
| 3.9664 |
| 3.9658 |
| 3.9750 |
| 3.9560 |
| 3.9264 |
| 3.9262 |
| 3.9292 |
| 3.9273 |
| 3.9273 |
| 3.9321 |
| 3.9246 |
| 3.9393 |
| 3.9300 |
| 3.9280 |
| 3.9228 |
| 3.9318 |
| 3.9365 |
| 3.9378 |
| 3.9356 |
| 3.9344 |
| 3.9353 |
| 3.9391 |
| 3.9346 |
| 3.9323 |
| 3.9132 |
| 3.9101 |
| 3.9180 |
| 3.9165 |
| 3.9158 |
| 3.9138 |
| 3.9348 |
| 3.9285 |
| 3.9313 |
| 3.9411 |
| 3.9493 |
| 3.9165 |
| 3.9254 |
| 3.9208 |
| 3.9299 |
| 3.8800 |
| 3.8824 |
| 3.8658 |
| 3.8727 |
| 3.8701 |
| 3.8592 |
| 3.8561 |
| 3.8495 |
| 3.8461 |
| 3.8417 |
| 3.8384 |
| 3.8351 |
| 3.9081 |
| 3.8558 |
| 3.8392 |
| 3.9091 |
| 3.8355 |
| 3.8468 |
| 3.8372 |
| 3.8207 |
| 3.7980 |
| 3.8984 |
| 3.8574 |
| 3.8549 |
| 3.8598 |
| 3.8213 |
| 3.8626 |
| 3.7418 |
| 3.8105 |
| 3.8412 |
| 3.8232 |