ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /CZK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.048935 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.017594 โครูนาสาธารณรัฐเช็ก
Date | RWF/CZK |
---|---|
0.018154 | |
0.018358 | |
0.018439 | |
0.018171 | |
0.018305 | |
0.018128 | |
0.017987 | |
0.018028 | |
0.018281 | |
0.018125 | |
0.018577 | |
0.018408 | |
0.018251 | |
0.017985 | |
0.017724 | |
0.017715 | |
0.017674 | |
0.017721 | |
0.017701 | |
0.017921 | |
0.018128 | |
0.018100 | |
0.017887 | |
0.018128 | |
0.018651 | |
0.018676 | |
0.018824 | |
0.018850 | |
0.019115 | |
0.018728 | |
0.019150 | |
0.019075 | |
0.018997 | |
0.018978 | |
0.018721 | |
0.018797 | |
0.018563 | |
0.018629 | |
0.018773 | |
0.018335 | |
0.018586 | |
0.018126 | |
0.018657 | |
0.018746 | |
0.018415 | |
0.019022 | |
0.019423 | |
0.019419 | |
0.019639 | |
0.019336 | |
0.019358 | |
0.019054 | |
0.019226 | |
0.018713 | |
0.019277 | |
0.020261 | |
0.020217 | |
0.020442 | |
0.020421 | |
0.020408 | |
0.020468 | |
0.020330 | |
0.020358 | |
0.020705 | |
0.020850 | |
0.021174 | |
0.021321 | |
0.021317 | |
0.021519 | |
0.021386 | |
0.021942 | |
0.022180 | |
0.022153 | |
0.022813 | |
0.023360 | |
0.023452 | |
0.023590 | |
0.023896 | |
0.023972 | |
0.024375 | |
0.023522 | |
0.023368 | |
0.023759 | |
0.023676 | |
0.024043 | |
0.023312 | |
0.023247 | |
0.023284 | |
0.023281 | |
0.023601 | |
0.023813 | |
0.023176 | |
0.022870 | |
0.022945 | |
0.023151 | |
0.022574 | |
0.022494 | |
0.022602 | |
0.023150 | |
0.023171 | |
0.023026 | |
0.022208 | |
0.021915 | |
0.022267 | |
0.023148 | |
0.022172 | |
0.020750 | |
0.021066 | |
0.020703 | |
0.021183 | |
0.021098 | |
0.020639 | |
0.020867 | |
0.021609 | |
0.021566 | |
0.021848 | |
0.021959 | |
0.022042 | |
0.022140 | |
0.022127 | |
0.021882 | |
0.021538 | |
0.021810 | |
0.021926 | |
0.021933 | |
0.021609 | |
0.021610 | |
0.021572 | |
0.021557 | |
0.021257 | |
0.021196 | |
0.021486 | |
0.021611 | |
0.021415 | |
0.021457 | |
0.021299 | |
0.021630 | |
0.021685 | |
0.021568 | |
0.021410 | |
0.021182 | |
0.021420 | |
0.021034 | |
0.020901 | |
0.020840 | |
0.020818 | |
0.021010 | |
0.021168 | |
0.021509 | |
0.021612 | |
0.021532 | |
0.022014 | |
0.022139 | |
0.022401 | |
0.021993 | |
0.022216 | |
0.022557 | |
0.022051 | |
0.021436 | |
0.021305 | |
0.021642 | |
0.021680 | |
0.021811 | |
0.021825 | |
0.021806 | |
0.021578 | |
0.021802 | |
0.021691 | |
0.021974 | |
0.022143 | |
0.022259 | |
0.022487 | |
0.022607 | |
0.022919 | |
0.023868 | |
0.023653 | |
0.023713 | |
0.023542 | |
0.024075 | |
0.024101 | |
0.023900 | |
0.023340 | |
0.023150 | |
0.022773 | |
0.022898 | |
0.022840 | |
0.023331 | |
0.023397 | |
0.023261 | |
0.024339 | |
0.024634 | |
0.024732 | |
0.024954 | |
0.024959 | |
0.024658 | |
0.024891 | |
0.025355 | |
0.026198 | |
0.026942 | |
0.026871 | |
0.026410 | |
0.026663 | |
0.026842 | |
0.026142 | |
0.026793 | |
0.026075 | |
0.027439 | |
0.026022 | |
0.023654 | |
0.024196 | |
0.024614 | |
0.024165 | |
0.024400 | |
0.023991 | |
0.024233 | |
0.023825 | |
0.023863 | |
0.023914 | |
0.024033 | |
0.024241 | |
0.024480 | |
0.024843 | |
0.024700 | |
0.024890 | |
0.024764 | |
0.024810 | |
0.024853 | |
0.024989 | |
0.024800 | |
0.025293 | |
0.025391 | |
0.025581 | |
0.025505 | |
0.025547 | |
0.025406 | |
0.025658 | |
0.025314 | |
0.025351 | |
0.025109 | |
0.025058 | |
0.025165 | |
0.025070 | |
0.024847 | |
0.024912 | |
0.024583 | |
0.024639 | |
0.025078 | |
0.025309 | |
0.025241 | |
0.025405 | |
0.025505 | |
0.025302 | |
0.025312 | |
0.025348 | |
0.025224 | |
0.025127 | |
0.025213 | |
0.025487 | |
0.025227 | |
0.025015 | |
0.025517 | |
0.025297 | |
0.025322 | |
0.025320 | |
0.025777 | |
0.025041 | |
0.025147 | |
0.025132 | |
0.025060 | |
0.025075 | |
0.025299 | |
0.025615 | |
0.025642 | |
0.026152 | |
0.025806 | |
0.025887 | |
0.025745 | |
0.026022 | |
0.025471 | |
0.025771 | |
0.025584 | |
0.025335 | |
0.025317 | |
0.025368 | |
0.024676 | |
0.024919 | |
0.025370 | |
0.025170 | |
0.025004 | |
0.025634 | |
0.025860 | |
0.025776 | |
0.025079 | |
0.025252 | |
0.025281 | |
0.025569 | |
0.025793 | |
0.025492 | |
0.025555 | |
0.025020 | |
0.025260 | |
0.025456 | |
0.025161 | |
0.024634 | |
0.024703 | |
0.024489 | |
0.024113 | |
0.023639 | |
0.023850 | |
0.024113 | |
0.023719 | |
0.023974 | |
0.024102 | |
0.023924 | |
0.023970 | |
0.023599 | |
0.024163 | |
0.024185 | |
0.024162 | |
0.024280 | |
0.024243 | |
0.024855 | |
0.024806 | |
0.025274 | |
0.025656 | |
0.025302 | |
0.025133 | |
0.024869 | |
0.025357 | |
0.025629 | |
0.025835 | |
0.025787 | |
0.025560 | |
0.026214 | |
0.026435 | |
0.026521 | |
0.026342 | |
0.026234 | |
0.026163 | |
0.026397 | |
0.026389 | |
0.026745 | |
0.026742 | |
0.026139 | |
0.026484 | |
0.027074 | |
0.026919 | |
0.027111 | |
0.027125 | |
0.027856 | |
0.027674 | |
0.027594 | |
0.027715 | |
0.028125 | |
0.028275 | |
0.029147 | |
0.029512 | |
0.029787 | |
0.029905 | |
0.030361 | |
0.030435 | |
0.030709 | |
0.030132 | |
0.030523 | |
0.030779 | |
0.031015 | |
0.031005 | |
0.030955 | |
0.031022 | |
0.030606 | |
0.030772 | |
0.030579 | |
0.031081 | |
0.031138 | |
0.031530 | |
0.031559 | |
0.031742 | |
0.031101 | |
0.030768 | |
0.031241 | |
0.031197 | |
0.030911 | |
0.030063 | |
0.030287 | |
0.030600 | |
0.030240 | |
0.029934 | |
0.029753 | |
0.029680 | |
0.029886 | |
0.029761 | |
0.030491 | |
0.029996 | |
0.029791 | |
0.030276 | |
0.030633 | |
0.030531 | |
0.031084 | |
0.031138 | |
0.031770 | |
0.031214 | |
0.031734 | |
0.030827 | |
0.030606 | |
0.031438 | |
0.031319 | |
0.031197 | |
0.030365 | |
0.030116 | |
0.030263 | |
0.030689 | |
0.030955 | |
0.031128 | |
0.031319 | |
0.032176 | |
0.031789 | |
0.031571 | |
0.032299 | |
0.032277 | |
0.032078 | |
0.031808 | |
0.032286 | |
0.033038 | |
0.033226 | |
0.032879 | |
0.033161 | |
0.033274 | |
0.032848 | |
0.033093 | |
0.032823 | |
0.033394 | |
0.034256 | |
0.034148 | |
0.033747 | |
0.033706 | |
0.032978 | |
0.032971 | |
0.032660 | |
0.033082 | |
0.033648 | |
0.033649 | |
0.033809 | |
0.032718 | |
0.034058 | |
0.033947 | |
0.032944 | |
0.033227 | |
0.033587 | |
0.033958 | |
0.034066 | |
0.034462 | |
0.033885 | |
0.034965 | |
0.033880 | |
0.033746 | |
0.034095 | |
0.035262 | |
0.036321 | |
0.036112 | |
0.034930 | |
0.035590 | |
0.035228 | |
0.036462 | |
0.036991 | |
0.037434 | |
0.036283 | |
0.036504 | |
0.036221 | |
0.037198 | |
0.036459 | |
0.035812 | |
0.035124 | |
0.035109 | |
0.035371 | |
0.035497 | |
0.035846 | |
0.034959 | |
0.034583 | |
0.033536 | |
0.032934 | |
0.032593 | |
0.032121 | |
0.032471 | |
0.032072 | |
0.032189 | |
0.032206 | |
0.032157 | |
0.032178 | |
0.031634 | |
0.031205 | |
0.031403 | |
0.031499 | |
0.031446 | |
0.031061 | |
0.030851 | |
0.030973 | |
0.030579 | |
0.030563 | |
0.030213 | |
0.030163 | |
0.029790 | |
0.029608 | |
0.029831 | |
0.029628 | |
0.029658 | |
0.029493 | |
0.029614 | |
0.029747 | |
0.029665 | |
0.029679 | |
0.029526 | |
0.029471 | |
0.029262 | |
0.028990 | |
0.029054 | |
0.029173 | |
0.029185 | |
0.029351 | |
0.029297 | |
0.029212 | |
0.028934 | |
0.028951 | |
0.029227 | |
0.029274 | |
0.029393 | |
0.029792 | |
0.029902 | |
0.029626 | |
0.029888 | |
0.029484 | |
0.029760 | |
0.029345 | |
0.029746 | |
0.029746 | |
0.029818 | |
0.030136 | |
0.029945 | |
0.029997 | |
0.029960 | |
0.028311 | |
0.027691 | |
0.028078 | |
0.028102 | |
0.028120 | |
0.028385 | |
0.029223 | |
0.029460 | |
0.029845 | |
0.029783 | |
0.029519 | |
0.029888 | |
0.030094 | |
0.030276 | |
0.029999 | |
0.030342 | |
0.030710 | |
0.031109 | |
0.030697 | |
0.030933 | |
0.029575 | |
0.029816 | |
0.030470 | |
0.030921 | |
0.031359 | |
0.031169 | |
0.030367 | |
0.031130 | |
0.031223 | |
0.030916 | |
0.031150 | |
0.031302 | |
0.031339 | |
0.031124 | |
0.030987 | |
0.030933 | |
0.030591 | |
0.030561 | |
0.030362 | |
0.030473 | |
0.030726 | |
0.030919 | |
0.030292 | |
0.031290 | |
0.030665 | |
0.030442 | |
0.030899 | |
0.031464 | |
0.031205 | |
0.031490 | |
0.032083 | |
0.032120 | |
0.031768 | |
0.031240 | |
0.030598 | |
0.031098 | |
0.031058 | |
0.031301 | |
0.031462 | |
0.030560 | |
0.031337 | |
0.032329 | |
0.032384 | |
0.033033 | |
0.033322 | |
0.033277 | |
0.033752 | |
0.034587 | |
0.034161 | |
0.034280 | |
0.033457 | |
0.034156 | |
0.033437 | |
0.033609 | |
0.034257 | |
0.033434 | |
0.032462 | |
0.032694 | |
0.031870 | |
0.031166 | |
0.031666 | |
0.031312 | |
0.031412 | |
0.030582 | |
0.030766 | |
0.030904 | |
0.030909 | |
0.031232 | |
0.031093 | |
0.031210 | |
0.031344 | |
0.031883 | |
0.032035 | |
0.032403 | |
0.033705 | |
0.033680 | |
0.032891 | |
0.033001 | |
0.032432 | |
0.032204 | |
0.031276 | |
0.032237 | |
0.031771 | |
0.031533 | |
0.030419 | |
0.029849 | |
0.030155 | |
0.030190 | |
0.030629 | |
0.031312 | |
0.030682 | |
0.030353 | |
0.030098 | |
0.029072 | |
0.027817 | |
0.028470 | |
0.028610 | |
0.028487 | |
0.028204 | |
0.028445 | |
0.029044 | |
0.028791 | |
0.028046 | |
0.028803 | |
0.028465 | |
0.028108 | |
0.027937 | |
0.028911 | |
0.029323 | |
0.028832 | |
0.028199 | |
0.027245 | |
0.027703 | |
0.028430 | |
0.028431 | |
0.028833 | |
0.029282 | |
0.028884 | |
0.029215 | |
0.028964 | |
0.029462 | |
0.029916 | |
0.030122 | |
0.029709 | |
0.029461 | |
0.029931 | |
0.030833 | |
0.032352 | |
0.031619 | |
0.032474 | |
0.032558 | |
0.032012 | |
0.031994 | |
0.031987 | |
0.030657 | |
0.030663 | |
0.030075 | |
0.030208 | |
0.029995 | |
0.029858 | |
0.030200 | |
0.030613 | |
0.030974 | |
0.032158 | |
0.032965 | |
0.032892 | |
0.033258 | |
0.033204 | |
0.033034 | |
0.031765 | |
0.032133 | |
0.032815 | |
0.033119 | |
0.034301 | |
0.034726 | |
0.035664 | |
0.035586 | |
0.036128 | |
0.037311 | |
0.036004 | |
0.035839 | |
0.035522 | |
0.034010 | |
0.033493 | |
0.033069 | |
0.032639 | |
0.032428 | |
0.032806 | |
0.032841 | |
0.033012 | |
0.032538 | |
0.032855 | |
0.033379 | |
0.033075 | |
0.033308 | |
0.033408 | |
0.032724 | |
0.032237 | |
0.031595 | |
0.031726 | |
0.032085 | |
0.032244 | |
0.032220 | |
0.030843 | |
0.030446 | |
0.030559 | |
0.030314 | |
0.029943 | |
0.030010 | |
0.031474 | |
0.030410 | |
0.030300 | |
0.030894 | |
0.030751 | |
0.030456 | |
0.030173 | |
0.030816 | |
0.031472 | |
0.031336 | |
0.031398 | |
0.032270 | |
0.031987 | |
0.031611 | |
0.031515 | |
0.032019 | |
0.032746 | |
0.032905 | |
0.032648 | |
0.033199 | |
0.034226 | |
0.034305 | |
0.033363 | |
0.033741 | |
0.035175 | |
0.034954 | |
0.035488 | |
0.035928 | |
0.036921 | |
0.035005 | |
0.034806 | |
0.036609 | |
0.034776 | |
0.035971 | |
0.038821 | |
0.039574 | |
0.039270 | |
0.040083 | |
0.037713 | |
0.039032 | |
0.037782 | |
0.036922 | |
0.035358 | |
0.035173 | |
0.033438 | |
0.034082 | |
0.034907 | |
0.036139 | |
0.036903 | |
0.035953 | |
0.036316 | |
0.035689 | |
0.034446 | |
0.035929 | |
0.034055 | |
0.032974 | |
0.033064 | |
0.031313 | |
0.029968 | |
0.031321 | |
0.032104 | |
0.030906 | |
0.030163 | |
0.030520 | |
0.029478 | |
0.028256 | |
0.027842 | |
0.026825 | |
0.027053 | |
0.027724 | |
0.028190 | |
0.028817 | |
0.028973 | |
0.029001 | |
0.029729 | |
0.029457 | |
0.029601 | |
0.029642 | |
0.029862 | |
0.029506 | |
0.028900 | |
0.028819 | |
0.029154 | |
0.029322 | |
0.030345 | |
0.029078 | |
0.029863 | |
0.030136 | |
0.030860 | |
0.031564 | |
0.032447 | |
0.031868 | |
0.032223 | |
0.033177 | |
0.031791 | |
0.032592 | |
0.033152 | |
0.033832 | |
0.033558 | |
0.032422 | |
0.032696 | |
0.032943 | |
0.033316 | |
0.033433 | |
0.034038 | |
0.034183 | |
0.035125 | |
0.035501 | |
0.035732 | |
0.035564 | |
0.035787 | |
0.036185 | |
0.036759 | |
0.037028 | |
0.037139 | |
0.037534 | |
0.037479 | |
0.037155 | |
0.037397 | |
0.037223 | |
0.037345 | |
0.038372 | |
0.038556 | |
0.039008 | |
0.038985 | |
0.038933 | |
0.038423 | |
0.038489 | |
0.038273 | |
0.038161 | |
0.037815 | |
0.037753 | |
0.037761 | |
0.037691 | |
0.038140 | |
0.038195 | |
0.038435 | |
0.038145 | |
0.039166 | |
0.039292 | |
0.039401 | |
0.039103 | |
0.039785 | |
0.039594 | |
0.039717 | |
0.039108 | |
0.039111 | |
0.038658 | |
0.038198 | |
0.038192 | |
0.038484 | |
0.038450 | |
0.038246 | |
0.038858 | |
0.039658 | |
0.039800 | |
0.039913 | |
0.040452 | |
0.041031 | |
0.041139 | |
0.040691 | |
0.040457 | |
0.040375 | |
0.040700 | |
0.040417 | |
0.039772 | |
0.039874 | |
0.039486 | |
0.040052 | |
0.039844 | |
0.040468 | |
0.040781 | |
0.041133 | |
0.040432 | |
0.040270 | |
0.041077 | |
0.041044 | |
0.040746 | |
0.039746 | |
0.039977 | |
0.040511 | |
0.040563 | |
0.040052 | |
0.041283 | |
0.041882 | |
0.042683 | |
0.042763 | |
0.042530 | |
0.043140 | |
0.042405 | |
0.044212 | |
0.042880 | |
0.043158 | |
0.043478 | |
0.043234 | |
0.042744 | |
0.042368 | |
0.042478 | |
0.043480 | |
0.043096 | |
0.044957 | |
0.044070 | |
0.044202 | |
0.044549 | |
0.044994 | |
0.045831 | |
0.046111 | |
0.046448 | |
0.046035 | |
0.044905 | |
0.045410 | |
0.045665 | |
0.045265 | |
0.045585 | |
0.045188 | |
0.044342 | |
0.043730 | |
0.042690 | |
0.044470 | |
0.044434 | |
0.043822 | |
0.044050 | |
0.045399 | |
0.046197 | |
0.046131 | |
0.046153 | |
0.045983 | |
0.045160 | |
0.044709 | |
0.045336 | |
0.044915 | |
0.044618 | |
0.044173 | |
0.043670 | |
0.042461 | |
0.043125 | |
0.042605 | |
0.042483 | |
0.042126 | |
0.042538 | |
0.042470 | |
0.041639 | |
0.040443 | |
0.040754 | |
0.040833 | |
0.041580 | |
0.041914 | |
0.041944 | |
0.041608 | |
0.041722 | |
0.041704 | |
0.041636 | |
0.040545 | |
0.040740 | |
0.041165 | |
0.041803 | |
0.041440 | |
0.041976 | |
0.042962 | |
0.043708 | |
0.043792 | |
0.044001 | |
0.044105 | |
0.044844 | |
0.045071 | |
0.045493 | |
0.045865 | |
0.045977 | |
0.045826 | |
0.046469 | |
0.046906 | |
0.045882 | |
0.045206 | |
0.046441 | |
0.046741 | |
0.046164 | |
0.045436 | |
0.045842 | |
0.046157 | |
0.046328 | |
0.046554 | |
0.046104 | |
0.045894 | |
0.046400 | |
0.047422 | |
0.047659 | |
0.048071 | |
0.048687 | |
0.047419 | |
0.047801 | |
0.047876 | |
0.048089 | |
0.047172 | |
0.047697 |