ประวัติ ศาสตร์ ฟรังก์รวันดา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /LBP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 70.4634 ปอนด์เลบานอน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.8867 ปอนด์เลบานอน

ประวัติราคา LBP / RWF

Date RWF/LBP
60.8586
61.1305
61.2423
61.1087
61.1366
60.9622
61.0751
60.9960
61.2438
61.1875
61.2414
61.1814
61.3463
61.2097
61.3148
61.2936
61.3447
61.2825
61.3988
61.2517
61.5125
61.3234
61.3107
60.0939
60.3078
61.3766
61.3872
61.4333
61.5215
61.6500
61.4865
61.1996
61.5507
61.5836
61.5997
61.6578
61.5966
61.6993
61.7043
61.7271
61.6923
61.7589
61.5231
61.7601
61.7786
61.8206
61.8122
62.0751
61.9967
61.9620
62.0134
61.9394
62.1045
62.3698
62.3065
62.4846
62.2569
62.5171
62.4660
62.2731
62.1125
62.5803
62.5827
62.1679
63.5004
63.3631
62.1538
63.5459
63.5624
63.2646
62.9266
62.7317
63.6821
63.5472
63.3754
64.6577
63.3939
64.2378
63.7042
64.2574
64.1488
64.5393
64.6543
65.2105
64.3186
64.9636
65.3174
65.4016
65.6559
65.7668
65.7964
66.2562
66.4708
66.4521
66.9847
66.5785
66.3249
67.1947
67.0938
67.4393
67.4807
67.7553
68.0892
67.7656
67.7539
68.1587
68.2245
68.6412
68.2742
68.4633
68.4580
68.9269
68.6011
69.2584
69.0662
69.2864
69.2962
69.2842
69.3252
69.5647
69.6093
69.4387
69.6109
69.6624
70.1082
69.4189
11.8100
11.8079
11.8262
11.7989
11.6985
11.7880
11.8408
11.9381
11.9658
12.0001
12.0261
12.1261
12.1267
12.1625
12.2151
12.2297
12.2278
12.2790
12.3394
12.1701
12.3502
12.5092
12.5021
12.5220
12.5856
12.6420
12.7710
12.7439
12.7859
12.7653
13.0040
12.8567
12.9983
12.9330
12.8468
13.2241
13.2841
13.4096
13.3253
13.2347
13.4190
13.6556
13.4514
13.1894
13.5984
13.8382
13.8988
13.7787
13.8067
13.8309
14.1744
1.4019
1.4062
1.4126
1.4160
1.4149
1.4202
1.4158
1.4103
1.4021
1.4159
1.4322
1.4273
1.4305
1.4330
1.4352
1.4322
1.4437
1.4594
1.4408
1.4569
1.4067
1.4563
1.4656
1.4764
1.4738
1.4753
1.4746
1.4638
1.4763
1.4731
1.4775
1.4880
1.4786
1.4871
1.4797
1.4824
1.4783
1.5253
1.4828
1.4847
1.4841
1.4833
1.4836
1.4745
1.4943
1.4541
1.4716
1.4845
1.4791
1.4720
1.4565
1.4679
1.4870
1.4729
1.4807
1.4919
1.4976
1.4854
1.4986
1.5045
1.5012
1.5089
1.5071
1.5257
1.4864
1.5053
1.5065
1.5170
1.5068
1.4979
1.4990
1.5083
1.5001
1.5005
1.5009
1.5179
1.5055
1.5211
1.5032
1.5032
1.5279
1.5250
1.5197
1.5119
1.5222
1.5227
1.5229
1.5263
1.5352
1.5141
1.5183
1.5203
1.5327
1.5319
1.5437
1.5359
1.5556
1.5228
1.5227
1.5394
1.5295
1.5338
1.5248
1.5286
1.5274
1.5325
1.5368
1.5344
1.5320
1.5324
1.5353
1.5421
1.5492
1.5518
1.5489
1.5492
1.5477
1.5866
1.5652
1.5698
1.5760
1.5624
1.5635
1.5647
1.5693
1.5811
1.5855
1.5826
1.5841
1.5860
0.8867
1.5859
1.5962
1.5852
1.6010
1.5957
1.5856
1.6090
1.5982
1.6101
1.6005
1.6130
1.6092
1.5899
1.5934
1.6048
1.6128
1.5738
0.9596
1.5994
1.5956
1.6099
1.5918
1.5973
1.5937
1.5946
1.6021
1.6024
1.5954
1.6201
1.6350
1.6195
1.6270
1.6219
1.6232
1.6378
1.6428
1.6346
1.6333
1.6339
1.6372
1.6380
1.6406
1.6407
1.6466
1.6532
1.6457
1.6481
1.6482
1.6504
1.6617
1.6493
1.6494
1.6491
1.6575
1.6628
1.6888
1.6622
1.6634
1.6690
1.6626
1.6656
1.6694
1.6674
1.6696
1.6720
1.6737
1.6709
1.6728
1.6914
1.6866
1.6931
1.6799
1.6952
1.6853
1.6843
1.6848
1.7010
1.6978
1.7036
1.7022
1.7037
1.7308
1.7100
1.7084
1.7110
1.7150
1.7023
1.7133
1.7183
1.7198
1.7083
1.7231
1.7159
1.7297
1.7382
1.7284
1.7189
1.7302
1.7312
1.7560
1.7363
1.7171
1.7287
1.7581
1.7496
1.7397
1.7394
1.7329
1.7454
1.7346
1.7564
1.7416
1.7432
1.7465
1.7470
1.7489
1.7472
1.7686
1.7596
1.7611
1.7712
1.7581
1.7640
1.7521
1.7753
1.7897
1.7860
1.7733
1.7646
1.7793
1.7589
1.7591
1.7911
1.7728
1.7594
1.7733
1.7634
1.7598
1.7710
1.7676
1.7742
1.8061
1.8069
1.8062
1.8041
1.8091
1.8169
1.8150
1.8198
1.8170
1.8165
1.7770
1.8055
1.8200
1.7830
1.7837
1.7787
1.7837
1.7867
1.7748
1.7942
1.7807
1.8042
1.8241
1.8220
1.8260
1.8233
1.8271
1.8311
1.8251
1.8284
1.8288
1.8302
1.8314
1.8340
1.8352
1.8351
1.8374
1.8457
1.8377
1.8391
1.8400
1.8409
1.8419
1.8435
1.8458
1.8467
1.8502
1.8502
1.8515
1.8555
1.8557
1.8594
1.8607
1.8591
1.8607
1.8625
1.8640
1.8652
1.8973
1.8717
1.8810
1.8885
1.8939
1.9048
1.9055
1.9304
1.9605
1.9365
1.9375
1.9437
1.9295
1.9725
1.9513
1.9545
1.9216
1.9196
1.9259
1.9271
1.9475
1.9763
1.9886
2.0014
2.0028
1.9588
1.9732
1.9785
1.9903
1.9994
2.0150
2.0127
2.0052
2.0026
2.0158
2.0204
2.0046
2.0051
1.8078
2.0242
2.0237
2.0335
2.0225
2.0239
2.0221
2.0273
2.0624
2.0931
2.0947
2.0923
2.1135
2.0627
2.1185
2.1194
2.1248
2.0550
2.0618
2.0726
2.1018
2.0780
2.0800
2.1484
2.0965
2.1212
2.1243
2.1830
2.1843
2.1855
2.1802
2.1844
2.1661
2.1697
2.1909
2.1817
2.1775
2.1715
2.1725
2.1685
2.1829
2.1962
2.1832
2.1746
2.1800
2.1873
2.1906
2.1922
2.1911
2.1887
2.1866
2.1844
2.1926
2.1896
2.1936
2.1930
2.1901
2.1861
2.1908
2.1945
2.1913
2.1968
2.1957
2.1952
2.1951
2.1896
2.1913
2.1915
2.1911
2.1833
2.1921
2.1861
2.1906
2.2206
2.2251
2.2240
2.2202
2.2147
2.2214
2.2217
2.2203
2.2224
2.2244
2.2230
2.2144
2.2156
2.2130
2.2171
2.2163
2.2083
2.2162
2.2129
2.2115
2.2105
2.2083
2.2133
2.2209
2.2083
2.2162
2.2115
2.2168
2.2185
2.2271
2.2238
2.2370
2.2422
2.2409
2.2369
2.2471
2.2434
2.2326
2.2406
2.2493
2.2550
2.2599
2.2563
2.3006
2.3069
2.3106
2.3145
2.3233
2.3324
2.3414
2.3416
2.3261
2.3292
2.3294
2.3299
2.3273
2.3777
2.3244
2.3280
2.3265
2.3204
2.3270
2.3527
2.3329
2.3851
2.3688
2.3449
2.3679
2.3481
2.3725
2.3717
2.3729
2.3571
2.3778
2.4193
2.4215
2.4255
2.4191
2.4228
2.3796
2.4247
2.4230
2.4112
2.4236
2.4278
2.4255
2.4260
2.4260
2.4259
2.4280
2.4218
2.4144
2.4337
2.4279
2.4208
2.4515
2.4583
2.4565
2.4583
2.4598
2.4599
2.4619
2.4625
2.4660
2.4630
2.4659
2.4857
2.4891
2.4871
2.4872
2.4901
2.4958
2.4980
2.4759
2.4920
2.4993
2.4928
2.5018
2.4840
2.5069
2.4882
2.5022
2.4991
2.4878
2.5067
2.5050
2.5031
2.4932
2.5113
2.5056
2.5071
2.5121
2.5047
2.5128
2.5141
2.5140
2.5063
2.5150
2.5154
2.5167
2.5153
2.5160
2.5304
2.5260
2.5252
2.5328
2.5332
2.5281
2.5345
2.5219
2.5345
2.5178
2.5200
2.5352
2.5293
2.5340
2.5317
2.5260
2.5316
2.5379
2.5376
2.5417
2.5249
2.5307
2.5423
2.5317
2.5250
2.5320
2.5108
2.5147
2.5202
2.5292
2.5179
2.5177
2.5200
2.5239
2.5169
2.5186
2.5185
2.5096
2.5128
2.5003
2.5292
2.5327
2.5526
2.5297
2.5278
2.5496
2.5473
2.5491
2.5431
2.5395
2.5487
2.5566
2.5741
2.5824
2.5614
2.5772
2.5836
2.5571
2.5635
2.5642
2.5775
2.5663
2.5612
2.5625
2.5529
2.5517
2.5421
2.5382
2.5612
2.5604
2.5713
2.5689
2.5846
2.5918
2.6114
2.5961
2.6002
2.5754
2.6133
2.6107
2.6202
2.6353
2.6207
2.6112
2.6279
2.6273
2.6296
2.6279
2.6344
2.6155
2.6300
2.6211
2.6384
2.6394
2.6414
2.6328
2.6468
2.6426
2.6394
2.6391
2.6419
2.6367
2.6459
2.6470
2.6414
2.6442
2.6339
2.6543
2.6518
2.6557
2.6410
2.6480
2.6565
2.6497
2.6545
2.6476
2.6513
2.6483
2.6458
2.6478
2.6452
2.6560
2.6511
2.6604
2.6488
2.6474
2.6610
2.6651
2.6577
2.6691
2.6567
2.6542
2.6561
2.6484
2.6510
2.6364
2.6391
2.6481
2.6545
2.6469
2.6518
2.6591
2.6503
2.6631
2.6751
2.6455
2.6711
2.6910
2.6999
2.7090
2.7139
2.7178
2.7241
2.7281
2.7197
2.7264
2.7243
2.7267
2.7398
2.7322
2.7321
2.7450
2.7426
2.7453
2.7440
2.7457
2.7466
2.7568
2.7651
2.7602
2.7850
2.7951
2.7707
2.7799
2.7980
2.7916
2.7901
2.7931
2.7857
2.7872
2.7734
2.7708
2.7693
2.7699
2.7602
2.7772
2.9080
2.9093
2.9181
2.9089
2.9046
2.7617
2.7657
2.7645
2.7703
2.7676
2.7674
2.7591
2.7584
2.7660
2.7670
2.7659
2.7582
2.7642
2.7553
2.7599
2.7597
2.7593
2.7579
2.7577
2.7614
2.7616
2.7677
2.7600
2.7596
2.7508
2.7575
2.7500
2.7490
2.7598
2.7478
2.7548
2.7464
2.7482
2.7468
2.7470
2.7486
2.7554
2.7542
2.7533
2.7549
2.7539
2.7595
2.7573
2.7597
2.7603
2.7604
2.7601
2.7586
2.7600
2.7586
2.7606
2.7578
2.7602
2.7532
2.7554
2.7523
2.7489
2.7463
2.7496
2.7500
2.7493
2.7507
2.7448
2.7448
2.7433
2.7472
2.7435
2.7454
2.7456
2.7444
2.7445
2.7507
2.7536
2.7483
2.7361
2.7386
2.7402
2.7209
2.7199
2.7270
2.7257
2.7233
2.7251
2.7228
2.7218
2.7211
2.7273
2.7256
2.7258
2.7253
2.7249