Ιστορία των ημερήσιων τιμών RWF /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 70.4634 λίρα Λιβάνου
το ελάχιστο για
1 φράγκο Ρουάντας = 0.8867 λίρα Λιβάνου
Ιστορία τιμή των LBP / RWF
Date | RWF/LBP |
| 69.2842 |
| 69.3252 |
| 69.5647 |
| 69.6093 |
| 69.4387 |
| 69.6109 |
| 69.6624 |
| 70.1082 |
| 69.4189 |
| 11.8100 |
| 11.8079 |
| 11.8262 |
| 11.7989 |
| 11.6985 |
| 11.7880 |
| 11.8408 |
| 11.9381 |
| 11.9658 |
| 12.0001 |
| 12.0261 |
| 12.1261 |
| 12.1267 |
| 12.1625 |
| 12.2151 |
| 12.2297 |
| 12.2278 |
| 12.2790 |
| 12.3394 |
| 12.1701 |
| 12.3502 |
| 12.5092 |
| 12.5021 |
| 12.5220 |
| 12.5856 |
| 12.6420 |
| 12.7710 |
| 12.7439 |
| 12.7859 |
| 12.7653 |
| 13.0040 |
| 12.8567 |
| 12.9983 |
| 12.9330 |
| 12.8468 |
| 13.2241 |
| 13.2841 |
| 13.4096 |
| 13.3253 |
| 13.2347 |
| 13.4190 |
| 13.6556 |
| 13.4514 |
| 13.1894 |
| 13.5984 |
| 13.8382 |
| 13.8988 |
| 13.7787 |
| 13.8067 |
| 13.8309 |
| 14.1744 |
| 1.4019 |
| 1.4062 |
| 1.4126 |
| 1.4160 |
| 1.4149 |
| 1.4202 |
| 1.4158 |
| 1.4103 |
| 1.4021 |
| 1.4159 |
| 1.4322 |
| 1.4273 |
| 1.4305 |
| 1.4330 |
| 1.4352 |
| 1.4322 |
| 1.4437 |
| 1.4594 |
| 1.4408 |
| 1.4569 |
| 1.4067 |
| 1.4563 |
| 1.4656 |
| 1.4764 |
| 1.4738 |
| 1.4753 |
| 1.4746 |
| 1.4638 |
| 1.4763 |
| 1.4731 |
| 1.4775 |
| 1.4880 |
| 1.4786 |
| 1.4871 |
| 1.4797 |
| 1.4824 |
| 1.4783 |
| 1.5253 |
| 1.4828 |
| 1.4847 |
| 1.4841 |
| 1.4833 |
| 1.4836 |
| 1.4745 |
| 1.4943 |
| 1.4541 |
| 1.4716 |
| 1.4845 |
| 1.4791 |
| 1.4720 |
| 1.4565 |
| 1.4679 |
| 1.4870 |
| 1.4729 |
| 1.4807 |
| 1.4919 |
| 1.4976 |
| 1.4854 |
| 1.4986 |
| 1.5045 |
| 1.5012 |
| 1.5089 |
| 1.5071 |
| 1.5257 |
| 1.4864 |
| 1.5053 |
| 1.5065 |
| 1.5170 |
| 1.5068 |
| 1.4979 |
| 1.4990 |
| 1.5083 |
| 1.5001 |
| 1.5005 |
| 1.5009 |
| 1.5179 |
| 1.5055 |
| 1.5211 |
| 1.5032 |
| 1.5032 |
| 1.5279 |
| 1.5250 |
| 1.5197 |
| 1.5119 |
| 1.5222 |
| 1.5227 |
| 1.5229 |
| 1.5263 |
| 1.5352 |
| 1.5141 |
| 1.5183 |
| 1.5203 |
| 1.5327 |
| 1.5319 |
| 1.5437 |
| 1.5359 |
| 1.5556 |
| 1.5228 |
| 1.5227 |
| 1.5394 |
| 1.5295 |
| 1.5338 |
| 1.5248 |
| 1.5286 |
| 1.5274 |
| 1.5325 |
| 1.5368 |
| 1.5344 |
| 1.5320 |
| 1.5324 |
| 1.5353 |
| 1.5421 |
| 1.5492 |
| 1.5518 |
| 1.5489 |
| 1.5492 |
| 1.5477 |
| 1.5866 |
| 1.5652 |
| 1.5698 |
| 1.5760 |
| 1.5624 |
| 1.5635 |
| 1.5647 |
| 1.5693 |
| 1.5811 |
| 1.5855 |
| 1.5826 |
| 1.5841 |
| 1.5860 |
| 0.8867 |
| 1.5859 |
| 1.5962 |
| 1.5852 |
| 1.6010 |
| 1.5957 |
| 1.5856 |
| 1.6090 |
| 1.5982 |
| 1.6101 |
| 1.6005 |
| 1.6130 |
| 1.6092 |
| 1.5899 |
| 1.5934 |
| 1.6048 |
| 1.6128 |
| 1.5738 |
| 0.9596 |
| 1.5994 |
| 1.5956 |
| 1.6099 |
| 1.5918 |
| 1.5973 |
| 1.5937 |
| 1.5946 |
| 1.6021 |
| 1.6024 |
| 1.5954 |
| 1.6201 |
| 1.6350 |
| 1.6195 |
| 1.6270 |
| 1.6219 |
| 1.6232 |
| 1.6378 |
| 1.6428 |
| 1.6346 |
| 1.6333 |
| 1.6339 |
| 1.6372 |
| 1.6380 |
| 1.6406 |
| 1.6407 |
| 1.6466 |
| 1.6532 |
| 1.6457 |
| 1.6481 |
| 1.6482 |
| 1.6504 |
| 1.6617 |
| 1.6493 |
| 1.6494 |
| 1.6491 |
| 1.6575 |
| 1.6628 |
| 1.6888 |
| 1.6622 |
| 1.6634 |
| 1.6690 |
| 1.6626 |
| 1.6656 |
| 1.6694 |
| 1.6674 |
| 1.6696 |
| 1.6720 |
| 1.6737 |
| 1.6709 |
| 1.6728 |
| 1.6914 |
| 1.6866 |
| 1.6931 |
| 1.6799 |
| 1.6952 |
| 1.6853 |
| 1.6843 |
| 1.6848 |
| 1.7010 |
| 1.6978 |
| 1.7036 |
| 1.7022 |
| 1.7037 |
| 1.7308 |
| 1.7100 |
| 1.7084 |
| 1.7110 |
| 1.7150 |
| 1.7023 |
| 1.7133 |
| 1.7183 |
| 1.7198 |
| 1.7083 |
| 1.7231 |
| 1.7159 |
| 1.7297 |
| 1.7382 |
| 1.7284 |
| 1.7189 |
| 1.7302 |
| 1.7312 |
| 1.7560 |
| 1.7363 |
| 1.7171 |
| 1.7287 |
| 1.7581 |
| 1.7496 |
| 1.7397 |
| 1.7394 |
| 1.7329 |
| 1.7454 |
| 1.7346 |
| 1.7564 |
| 1.7416 |
| 1.7432 |
| 1.7465 |
| 1.7470 |
| 1.7489 |
| 1.7472 |
| 1.7686 |
| 1.7596 |
| 1.7611 |
| 1.7712 |
| 1.7581 |
| 1.7640 |
| 1.7521 |
| 1.7753 |
| 1.7897 |
| 1.7860 |
| 1.7733 |
| 1.7646 |
| 1.7793 |
| 1.7589 |
| 1.7591 |
| 1.7911 |
| 1.7728 |
| 1.7594 |
| 1.7733 |
| 1.7634 |
| 1.7598 |
| 1.7710 |
| 1.7676 |
| 1.7742 |
| 1.8061 |
| 1.8069 |
| 1.8062 |
| 1.8041 |
| 1.8091 |
| 1.8169 |
| 1.8150 |
| 1.8198 |
| 1.8170 |
| 1.8165 |
| 1.7770 |
| 1.8055 |
| 1.8200 |
| 1.7830 |
| 1.7837 |
| 1.7787 |
| 1.7837 |
| 1.7867 |
| 1.7748 |
| 1.7942 |
| 1.7807 |
| 1.8042 |
| 1.8241 |
| 1.8220 |
| 1.8260 |
| 1.8233 |
| 1.8271 |
| 1.8311 |
| 1.8251 |
| 1.8284 |
| 1.8288 |
| 1.8302 |
| 1.8314 |
| 1.8340 |
| 1.8352 |
| 1.8351 |
| 1.8374 |
| 1.8457 |
| 1.8377 |
| 1.8391 |
| 1.8400 |
| 1.8409 |
| 1.8419 |
| 1.8435 |
| 1.8458 |
| 1.8467 |
| 1.8502 |
| 1.8502 |
| 1.8515 |
| 1.8555 |
| 1.8557 |
| 1.8594 |
| 1.8607 |
| 1.8591 |
| 1.8607 |
| 1.8625 |
| 1.8640 |
| 1.8652 |
| 1.8973 |
| 1.8717 |
| 1.8810 |
| 1.8885 |
| 1.8939 |
| 1.9048 |
| 1.9055 |
| 1.9304 |
| 1.9605 |
| 1.9365 |
| 1.9375 |
| 1.9437 |
| 1.9295 |
| 1.9725 |
| 1.9513 |
| 1.9545 |
| 1.9216 |
| 1.9196 |
| 1.9259 |
| 1.9271 |
| 1.9475 |
| 1.9763 |
| 1.9886 |
| 2.0014 |
| 2.0028 |
| 1.9588 |
| 1.9732 |
| 1.9785 |
| 1.9903 |
| 1.9994 |
| 2.0150 |
| 2.0127 |
| 2.0052 |
| 2.0026 |
| 2.0158 |
| 2.0204 |
| 2.0046 |
| 2.0051 |
| 1.8078 |
| 2.0242 |
| 2.0237 |
| 2.0335 |
| 2.0225 |
| 2.0239 |
| 2.0221 |
| 2.0273 |
| 2.0624 |
| 2.0931 |
| 2.0947 |
| 2.0923 |
| 2.1135 |
| 2.0627 |
| 2.1185 |
| 2.1194 |
| 2.1248 |
| 2.0550 |
| 2.0618 |
| 2.0726 |
| 2.1018 |
| 2.0780 |
| 2.0800 |
| 2.1484 |
| 2.0965 |
| 2.1212 |
| 2.1243 |
| 2.1830 |
| 2.1843 |
| 2.1855 |
| 2.1802 |
| 2.1844 |
| 2.1661 |
| 2.1697 |
| 2.1909 |
| 2.1817 |
| 2.1775 |
| 2.1715 |
| 2.1725 |
| 2.1685 |
| 2.1829 |
| 2.1962 |
| 2.1832 |
| 2.1746 |
| 2.1800 |
| 2.1873 |
| 2.1906 |
| 2.1922 |
| 2.1911 |
| 2.1887 |
| 2.1866 |
| 2.1844 |
| 2.1926 |
| 2.1896 |
| 2.1936 |
| 2.1930 |
| 2.1901 |
| 2.1861 |
| 2.1908 |
| 2.1945 |
| 2.1913 |
| 2.1968 |
| 2.1957 |
| 2.1952 |
| 2.1951 |
| 2.1896 |
| 2.1913 |
| 2.1915 |
| 2.1911 |
| 2.1833 |
| 2.1921 |
| 2.1861 |
| 2.1906 |
| 2.2206 |
| 2.2251 |
| 2.2240 |
| 2.2202 |
| 2.2147 |
| 2.2214 |
| 2.2217 |
| 2.2203 |
| 2.2224 |
| 2.2244 |
| 2.2230 |
| 2.2144 |
| 2.2156 |
| 2.2130 |
| 2.2171 |
| 2.2163 |
| 2.2083 |
| 2.2162 |
| 2.2129 |
| 2.2115 |
| 2.2105 |
| 2.2083 |
| 2.2133 |
| 2.2209 |
| 2.2083 |
| 2.2162 |
| 2.2115 |
| 2.2168 |
| 2.2185 |
| 2.2271 |
| 2.2238 |
| 2.2370 |
| 2.2422 |
| 2.2409 |
| 2.2369 |
| 2.2471 |
| 2.2434 |
| 2.2326 |
| 2.2406 |
| 2.2493 |
| 2.2550 |
| 2.2599 |
| 2.2563 |
| 2.3006 |
| 2.3069 |
| 2.3106 |
| 2.3145 |
| 2.3233 |
| 2.3324 |
| 2.3414 |
| 2.3416 |
| 2.3261 |
| 2.3292 |
| 2.3294 |
| 2.3299 |
| 2.3273 |
| 2.3777 |
| 2.3244 |
| 2.3280 |
| 2.3265 |
| 2.3204 |
| 2.3270 |
| 2.3527 |
| 2.3329 |
| 2.3851 |
| 2.3688 |
| 2.3449 |
| 2.3679 |
| 2.3481 |
| 2.3725 |
| 2.3717 |
| 2.3729 |
| 2.3571 |
| 2.3778 |
| 2.4193 |
| 2.4215 |
| 2.4255 |
| 2.4191 |
| 2.4228 |
| 2.3796 |
| 2.4247 |
| 2.4230 |
| 2.4112 |
| 2.4236 |
| 2.4278 |
| 2.4255 |
| 2.4260 |
| 2.4260 |
| 2.4259 |
| 2.4280 |
| 2.4218 |
| 2.4144 |
| 2.4337 |
| 2.4279 |
| 2.4208 |
| 2.4515 |
| 2.4583 |
| 2.4565 |
| 2.4583 |
| 2.4598 |
| 2.4599 |
| 2.4619 |
| 2.4625 |
| 2.4660 |
| 2.4630 |
| 2.4659 |
| 2.4857 |
| 2.4891 |
| 2.4871 |
| 2.4872 |
| 2.4901 |
| 2.4958 |
| 2.4980 |
| 2.4759 |
| 2.4920 |
| 2.4993 |
| 2.4928 |
| 2.5018 |
| 2.4840 |
| 2.5069 |
| 2.4882 |
| 2.5022 |
| 2.4991 |
| 2.4878 |
| 2.5067 |
| 2.5050 |
| 2.5031 |
| 2.4932 |
| 2.5113 |
| 2.5056 |
| 2.5071 |
| 2.5121 |
| 2.5047 |
| 2.5128 |
| 2.5141 |
| 2.5140 |
| 2.5063 |
| 2.5150 |
| 2.5154 |
| 2.5167 |
| 2.5153 |
| 2.5160 |
| 2.5304 |
| 2.5260 |
| 2.5252 |
| 2.5328 |
| 2.5332 |
| 2.5281 |
| 2.5345 |
| 2.5219 |
| 2.5345 |
| 2.5178 |
| 2.5200 |
| 2.5352 |
| 2.5293 |
| 2.5340 |
| 2.5317 |
| 2.5260 |
| 2.5316 |
| 2.5379 |
| 2.5376 |
| 2.5417 |
| 2.5249 |
| 2.5307 |
| 2.5423 |
| 2.5317 |
| 2.5250 |
| 2.5320 |
| 2.5108 |
| 2.5147 |
| 2.5202 |
| 2.5292 |
| 2.5179 |
| 2.5177 |
| 2.5200 |
| 2.5239 |
| 2.5169 |
| 2.5186 |
| 2.5185 |
| 2.5096 |
| 2.5128 |
| 2.5003 |
| 2.5292 |
| 2.5327 |
| 2.5526 |
| 2.5297 |
| 2.5278 |
| 2.5496 |
| 2.5473 |
| 2.5491 |
| 2.5431 |
| 2.5395 |
| 2.5487 |
| 2.5566 |
| 2.5741 |
| 2.5824 |
| 2.5614 |
| 2.5772 |
| 2.5836 |
| 2.5571 |
| 2.5635 |
| 2.5642 |
| 2.5775 |
| 2.5663 |
| 2.5612 |
| 2.5625 |
| 2.5529 |
| 2.5517 |
| 2.5421 |
| 2.5382 |
| 2.5612 |
| 2.5604 |
| 2.5713 |
| 2.5689 |
| 2.5846 |
| 2.5918 |
| 2.6114 |
| 2.5961 |
| 2.6002 |
| 2.5754 |
| 2.6133 |
| 2.6107 |
| 2.6202 |
| 2.6353 |
| 2.6207 |
| 2.6112 |
| 2.6279 |
| 2.6273 |
| 2.6296 |
| 2.6279 |
| 2.6344 |
| 2.6155 |
| 2.6300 |
| 2.6211 |
| 2.6384 |
| 2.6394 |
| 2.6414 |
| 2.6328 |
| 2.6468 |
| 2.6426 |
| 2.6394 |
| 2.6391 |
| 2.6419 |
| 2.6367 |
| 2.6459 |
| 2.6470 |
| 2.6414 |
| 2.6442 |
| 2.6339 |
| 2.6543 |
| 2.6518 |
| 2.6557 |
| 2.6410 |
| 2.6480 |
| 2.6565 |
| 2.6497 |
| 2.6545 |
| 2.6476 |
| 2.6513 |
| 2.6483 |
| 2.6458 |
| 2.6478 |
| 2.6452 |
| 2.6560 |
| 2.6511 |
| 2.6604 |
| 2.6488 |
| 2.6474 |
| 2.6610 |
| 2.6651 |
| 2.6577 |
| 2.6691 |
| 2.6567 |
| 2.6542 |
| 2.6561 |
| 2.6484 |
| 2.6510 |
| 2.6364 |
| 2.6391 |
| 2.6481 |
| 2.6545 |
| 2.6469 |
| 2.6518 |
| 2.6591 |
| 2.6503 |
| 2.6631 |
| 2.6751 |
| 2.6455 |
| 2.6711 |
| 2.6910 |
| 2.6999 |
| 2.7090 |
| 2.7139 |
| 2.7178 |
| 2.7241 |
| 2.7281 |
| 2.7197 |
| 2.7264 |
| 2.7243 |
| 2.7267 |
| 2.7398 |
| 2.7322 |
| 2.7321 |
| 2.7450 |
| 2.7426 |
| 2.7453 |
| 2.7440 |
| 2.7457 |
| 2.7466 |
| 2.7568 |
| 2.7651 |
| 2.7602 |
| 2.7850 |
| 2.7951 |
| 2.7707 |
| 2.7799 |
| 2.7980 |
| 2.7916 |
| 2.7901 |
| 2.7931 |
| 2.7857 |
| 2.7872 |
| 2.7734 |
| 2.7708 |
| 2.7693 |
| 2.7699 |
| 2.7602 |
| 2.7772 |
| 2.9080 |
| 2.9093 |
| 2.9181 |
| 2.9089 |
| 2.9046 |
| 2.7617 |
| 2.7657 |
| 2.7645 |
| 2.7703 |
| 2.7676 |
| 2.7674 |
| 2.7591 |
| 2.7584 |
| 2.7660 |
| 2.7670 |
| 2.7659 |
| 2.7582 |
| 2.7642 |
| 2.7553 |
| 2.7599 |
| 2.7597 |
| 2.7593 |
| 2.7579 |
| 2.7577 |
| 2.7614 |
| 2.7616 |
| 2.7677 |
| 2.7600 |
| 2.7596 |
| 2.7508 |
| 2.7575 |
| 2.7500 |
| 2.7490 |
| 2.7598 |
| 2.7478 |
| 2.7548 |
| 2.7464 |
| 2.7482 |
| 2.7468 |
| 2.7470 |
| 2.7486 |
| 2.7554 |
| 2.7542 |
| 2.7533 |
| 2.7549 |
| 2.7539 |
| 2.7595 |
| 2.7573 |
| 2.7597 |
| 2.7603 |
| 2.7604 |
| 2.7601 |
| 2.7586 |
| 2.7600 |
| 2.7586 |
| 2.7606 |
| 2.7578 |
| 2.7602 |
| 2.7532 |
| 2.7554 |
| 2.7523 |
| 2.7489 |
| 2.7463 |
| 2.7496 |
| 2.7500 |
| 2.7493 |
| 2.7507 |
| 2.7448 |
| 2.7448 |
| 2.7433 |
| 2.7472 |
| 2.7435 |
| 2.7454 |
| 2.7456 |
| 2.7444 |
| 2.7445 |
| 2.7507 |
| 2.7536 |
| 2.7483 |
| 2.7361 |
| 2.7386 |
| 2.7402 |
| 2.7209 |
| 2.7199 |
| 2.7270 |
| 2.7257 |
| 2.7233 |
| 2.7251 |
| 2.7228 |
| 2.7218 |
| 2.7211 |
| 2.7273 |
| 2.7256 |
| 2.7258 |
| 2.7253 |
| 2.7249 |
| 2.7298 |
| 2.7220 |
| 2.7479 |
| 2.7519 |
| 2.7168 |
| 2.7437 |
| 2.7477 |
| 2.7200 |
| 2.7156 |
| 2.7196 |
| 2.7210 |
| 2.7194 |
| 2.7510 |
| 2.7162 |
| 2.7156 |
| 2.7444 |
| 2.7196 |
| 2.7160 |
| 2.7100 |
| 2.7462 |
| 2.7525 |
| 2.7165 |
| 2.8164 |
| 2.7132 |
| 2.7545 |
| 2.7521 |
| 2.7549 |
| 2.7917 |
| 2.7967 |
| 2.7966 |
| 2.7919 |
| 2.7398 |
| 2.7393 |
| 2.7769 |
| 2.7822 |
| 2.7634 |
| 2.7681 |
| 2.7716 |
| 2.7727 |
| 2.7741 |
| 2.7743 |
| 2.7737 |
| 2.7702 |
| 2.7780 |
| 2.7752 |
| 2.7757 |
| 2.7748 |
| 2.7624 |
| 2.7492 |
| 2.7611 |
| 2.7516 |
| 2.7525 |
| 2.7540 |
| 2.7596 |
| 2.7567 |
| 2.7685 |
| 2.7620 |
| 2.7624 |
| 2.7623 |
| 2.7627 |
| 2.7640 |
| 2.7620 |
| 2.7623 |
| 2.7620 |
| 2.7641 |
| 2.7581 |
| 2.7575 |
| 2.7472 |
| 2.7312 |
| 2.7252 |
| 2.7244 |
| 2.7267 |
| 2.7262 |
| 2.7264 |
| 2.7334 |
| 2.7332 |
| 2.7335 |
| 2.7421 |
| 2.7407 |
| 2.7179 |
| 2.7284 |
| 2.7274 |
| 2.7288 |
| 2.7053 |
| 2.7024 |
| 2.6973 |
| 2.6959 |
| 2.6966 |
| 2.6959 |
| 2.6958 |
| 2.6838 |
| 2.6863 |
| 2.6866 |
| 2.6891 |
| 2.6868 |
| 2.7357 |
| 2.6960 |
| 2.6912 |
| 2.7391 |
| 2.7125 |
| 2.6932 |
| 2.6916 |
| 2.6953 |
| 2.6662 |
| 2.7221 |
| 2.7093 |
| 2.7097 |
| 2.7122 |
| 2.6956 |
| 2.7107 |
| 2.6755 |
| 2.6806 |
| 2.7102 |
| 2.7044 |
| 2.6461 |
| 2.6971 |
| 2.6918 |