ประวัติ ศาสตร์ ฟรังก์รวันดา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /TZS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 3.2236 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ฟรังก์รวันดา = 1.6661 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / RWF

Date RWF/TZS
1.7906
1.7977
1.7950
1.7912
1.7938
1.7901
1.7911
1.7776
1.7840
1.7747
1.7806
1.7753
1.7816
1.7792
1.7817
1.7796
1.7633
1.7775
1.7852
1.7646
1.7526
1.7640
1.7860
1.7742
1.7738
1.7406
1.7320
1.7135
1.7048
1.6902
1.7074
1.7085
1.6838
1.6953
1.6992
1.6836
1.6886
1.6946
1.7005
1.6956
1.6912
1.6937
1.6921
1.7029
1.7051
1.7288
1.7290
1.7362
1.7973
1.7080
1.7340
1.7738
1.7970
1.7991
1.8355
1.8320
1.8731
1.8002
1.8405
1.8717
1.8691
1.8747
1.8862
1.8685
1.9069
1.8975
1.8489
1.9078
1.8803
1.8817
1.8593
1.8463
1.8490
1.8334
1.8414
1.8450
1.8371
1.8244
1.7893
1.7990
1.7798
1.7633
1.7363
1.7137
1.8678
1.9155
1.9335
1.9346
1.9501
1.9754
2.0030
2.0159
2.0213
2.0219
2.0418
2.0301
2.0196
2.0449
2.0377
2.0403
2.0428
2.0484
2.0601
2.0430
2.0311
2.0296
2.0228
2.0275
2.0004
1.9916
2.0042
2.0034
1.9916
2.0088
1.9961
2.0035
2.0056
2.0070
1.9960
2.0040
1.9986
1.9844
1.9783
1.9839
1.9945
1.9761
2.0036
1.9939
1.9985
1.9997
1.9570
1.9721
1.9834
1.9971
2.0023
2.0046
2.0040
2.0167
2.0209
2.0196
2.0325
2.0428
2.0339
2.0434
2.0469
2.0369
2.0616
2.0776
2.0830
2.0800
2.0976
2.1080
2.1073
2.1169
2.1148
2.0730
2.0891
2.0856
2.1014
2.0893
2.0445
2.0907
2.0874
2.0928
2.1003
2.0847
2.1016
2.1088
2.0983
2.0722
2.1137
2.1444
2.1394
2.1391
2.1445
2.1486
2.1459
2.1574
2.1623
2.1783
2.1766
2.1821
2.1862
2.1768
2.1762
2.1545
2.1759
2.1784
2.1934
2.1971
2.2004
2.2047
2.2039
2.2066
2.2384
2.2186
2.2435
2.2487
2.2423
2.2470
2.2600
2.2600
2.2573
2.2647
2.2577
2.2767
2.2718
2.2796
2.2821
2.2787
2.2726
2.2729
2.2816
2.2792
2.2732
2.2739
2.2782
2.2683
2.2664
2.2702
2.2557
2.2864
2.2251
2.2430
2.2604
2.2590
2.2485
2.2156
2.2338
2.2638
2.2423
2.2459
2.2441
2.2492
2.2473
2.2479
2.2682
2.2725
2.2776
2.2751
2.3000
2.2609
2.2789
2.2936
2.3019
2.2961
2.2973
2.2986
2.3042
2.3005
2.3009
2.3017
2.3067
2.3041
2.3123
2.3052
2.3059
2.3200
2.3260
2.3251
2.3248
2.3216
2.3313
2.3316
2.3322
2.3420
2.3180
2.3377
2.3325
2.3433
2.3349
2.3458
2.3477
2.3551
2.3350
2.3349
2.3544
2.3373
2.3491
2.3400
2.3433
2.3402
2.3462
2.3496
2.3503
2.3483
2.3455
2.3475
2.3556
2.3716
2.3755
2.3724
2.3742
2.3744
2.4288
2.3986
2.4071
2.4114
2.3972
2.3991
2.4003
2.4116
2.4300
2.4336
2.4314
2.4295
2.4298
2.4321
2.4283
2.4463
2.4277
2.4514
2.4398
2.4266
2.4627
2.4440
2.4613
2.4496
2.4660
2.4449
2.4299
2.4342
2.4379
2.4470
2.4274
2.4328
2.4414
2.4353
2.4576
2.4319
2.4405
2.4325
2.4289
2.4372
2.4348
2.4253
2.4625
2.4759
2.4613
2.4734
2.4730
2.4701
2.4966
2.5022
2.4866
2.4842
2.4822
2.4836
2.4905
2.4983
2.4961
2.4980
2.5032
2.5033
2.5064
2.5097
2.5130
2.5285
2.5174
2.5197
2.5079
2.5316
2.5318
2.5681
2.5281
2.5259
2.5410
2.5369
2.5416
2.5467
2.5554
2.5643
2.5638
2.5652
2.5987
2.5968
2.6239
2.6243
2.6314
2.5974
2.6119
2.5837
2.5783
2.5815
2.5884
2.5919
2.5952
2.6073
2.6081
2.6410
2.5985
2.6021
2.6062
2.5787
2.5800
2.5929
2.6037
2.6002
2.5819
2.6008
2.5903
2.6097
2.6163
2.5975
2.5949
2.6102
2.6119
2.6504
2.6138
2.6061
2.6086
2.6452
2.6192
2.6222
2.6242
2.6115
2.6250
2.6227
2.6385
2.6308
2.6356
2.6405
2.6441
2.6299
2.6188
2.6394
2.6216
2.6266
2.6348
2.6149
2.6233
2.6066
2.6497
2.6701
2.6604
2.6320
2.6101
2.6149
2.6190
2.6171
2.6405
2.6090
2.6128
2.6133
2.6177
2.6274
2.6379
2.6330
2.6322
2.6919
2.6922
2.6934
2.6900
2.6939
2.6829
2.6990
2.7081
2.7086
2.6979
2.6410
2.6869
2.7087
2.6501
2.6491
2.6416
2.6495
2.6285
2.6228
2.6417
2.6423
2.6811
2.6991
2.6994
2.7013
2.7021
2.7006
2.6989
2.7012
2.7041
2.7059
2.7072
2.7103
2.7101
2.7123
2.7153
2.7169
2.7183
2.7502
2.7143
2.6730
2.6584
2.6558
2.6583
2.6642
2.6676
2.6692
2.6742
2.6767
2.6824
2.6852
2.6878
2.6879
2.6931
2.6926
2.6928
2.6961
2.7014
2.7507
2.7119
2.7279
2.7363
2.7476
2.7595
2.7663
2.7983
2.8309
2.7952
2.8164
2.8105
2.7970
2.8555
2.8151
2.8258
2.7778
2.7725
2.7762
2.7955
2.8139
2.8529
2.8703
2.8877
2.8885
2.8076
2.8440
2.8643
2.8716
2.8838
2.8970
2.9036
2.9058
2.8803
2.9031
2.8819
2.8323
2.8272
2.8617
2.8716
2.8938
2.8983
2.8727
2.8756
2.9101
2.9159
2.9971
3.0140
3.0162
2.9989
3.0393
2.9751
3.0337
3.0137
3.0081
2.8843
2.8786
2.9247
2.8995
2.9693
3.0068
2.8913
3.0719
3.1841
3.1084
3.1424
3.0438
2.9737
2.9218
2.8734
2.8630
2.8322
2.7624
2.6838
2.6600
2.6672
2.6705
2.6687
2.6519
2.6409
2.6618
2.6445
2.6515
2.5671
2.6279
2.5838
2.5235
2.5049
2.4866
2.4502
2.4972
2.5237
2.5244
2.5101
2.4993
2.4639
2.4691
2.4775
2.4492
2.4435
2.4361
2.4328
2.4254
2.4087
2.4077
2.4114
2.4130
2.4080
2.4069
2.4010
2.4013
2.4416
2.4410
2.4475
2.4305
2.4694
2.4793
2.4745
2.4466
2.4415
2.4279
2.4220
2.4140
2.4086
2.3967
2.3965
2.3996
2.4022
2.4143
2.4023
2.3932
2.3898
2.3850
2.3877
2.3904
2.3834
2.3809
2.3712
2.3829
2.3357
2.3539
2.3444
2.3832
2.3936
2.3982
2.3890
2.4030
2.3888
2.3761
2.3833
2.3944
2.3999
2.4072
2.4001
2.4520
2.4646
2.4727
2.4747
2.4856
2.4954
2.5088
2.5119
2.4948
2.4949
2.4917
2.5047
2.5133
2.5721
2.5223
2.5155
2.5231
2.5132
2.5188
2.5475
2.5224
2.5690
2.5645
2.5342
2.5457
2.5223
2.5426
2.5588
2.5620
2.5407
2.5824
2.6022
2.5991
2.5796
2.5894
2.5858
2.5274
2.5573
2.5503
2.5298
2.5714
2.5774
2.5769
2.5897
2.5723
2.5646
2.5663
2.5527
2.5409
2.5494
2.5403
2.5356
2.5624
2.5654
2.5675
2.5700
2.5670
2.5792
2.5766
2.5769
2.5907
2.5978
2.5947
2.6007
2.6043
2.6095
2.6136
2.6142
2.6043
2.6193
2.6013
2.6128
2.6028
2.6242
2.6355
2.6093
2.6254
2.6310
2.6373
2.6477
2.6296
2.6516
2.6465
2.6494
2.6315
2.6460
2.6544
2.6440
2.6333
2.6361
2.6383
2.6480
2.6642
2.6942
2.7763
2.8138
2.8570
2.9302
2.9728
2.8884
2.9170
2.8649
2.8594
2.7875
2.8053
2.7523
2.7355
2.7243
2.7092
2.7190
2.7365
2.6736
2.6738
2.6262
2.5867
2.6629
2.7242
2.6972
2.6756
2.6169
2.6150
2.5837
2.5707
2.5477
2.5333
2.5299
2.5246
2.5292
2.5410
2.5226
2.5116
2.5239
2.5481
2.5378
2.5446
2.5236
2.5108
2.5148
2.5038
2.5420
2.5036
2.5224
2.5217
2.4563
2.4621
2.4777
2.5052
2.5160
2.5150
2.5506
2.5383
2.5718
2.5687
2.5697
2.5810
2.5452
2.5752
2.5822
2.5828
2.6023
2.5934
2.5832
2.5834
2.5801
2.5803
2.5411
2.5229
2.5572
2.5374
2.5108
2.4953
2.4981
2.5008
2.4285
2.5776
2.4578
2.4320
2.4172
2.3806
2.3742
2.3611
2.3749
2.3811
2.3763
2.3720
2.3688
2.3797
2.3598
2.3601
2.3537
2.3437
2.3633
2.3568
2.3456
2.3448
2.3374
2.3416
2.3464
2.3532
2.3494
2.3480
2.3331
2.3342
2.3247
2.3269
2.3208
2.2792
2.3067
2.3037
2.2819
2.2979
2.3095
2.3182
2.3148
2.3190
2.3311
2.3323
2.3925
2.3421
2.3109
2.3037
2.3011
2.3133
2.3016
2.3130
2.3304
2.3421
2.3600
2.3398
2.3485
2.3654
2.3426
2.3381
2.3376
2.2894
2.2960
2.2939
2.2884
2.3077
2.3421
2.3192
2.3231
2.3196
2.4471
2.4025
2.3792
2.3650
2.3646
2.3660
2.3476
2.3402
2.3247
2.2641
2.2455
2.2411
2.2934
2.3202
2.2564
2.2263
2.1408
2.1253
2.1238
2.0983
2.1017
2.0903
2.1296
2.1286
2.1194
2.1174
2.1613
2.1578
2.1279
2.1599
2.1702
2.1596
2.1427
2.2171
2.2045
2.1849
2.2125
2.2285
2.2268
2.2063
2.2576
2.2546
2.1678
2.2542
2.1847
2.1712
2.1352
2.1222
2.1351
2.0978
2.1048
2.1308
2.1344
2.1059
2.0979
2.1426
2.0910
2.0466
2.0815
2.1429
2.1457
2.1314
2.0710
2.0633
2.1018
2.1275
2.0523
2.0972
2.2609
2.2935
2.2615
2.2765
2.3051
2.3236
2.3336
2.3268
2.3306
2.3236
2.2789
2.3257
2.3278
2.3010
2.2709
2.2764
2.2995
2.2941
2.2942
2.3045
2.3207
2.3097
2.3071
2.3241
2.3204
2.2923
2.2642
2.2466
2.2732
2.3023
2.2643
2.2750
2.2962
2.3356
2.3491
2.3618
2.3657
2.3555
2.3217
2.3193
2.2997
2.2897
2.3103
2.3181
2.3057
2.3510
2.3673
2.3579
2.3389
2.3396
2.3186
2.2890
2.2470
2.3290
2.2814
2.4161
2.4232
2.3972
2.3705
2.3592
2.3405
2.3273
2.3384
2.3152
2.2838
2.2722
2.2758
2.2766
2.2732
2.2710