ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /UAH ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.041842 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.008384 ฮรีฟเนียยูเครน
Date | RWF/UAH |
---|---|
0.030683 | |
0.030789 | |
0.030629 | |
0.030283 | |
0.030469 | |
0.030510 | |
0.030309 | |
0.029877 | |
0.029964 | |
0.029758 | |
0.030087 | |
0.029824 | |
0.029549 | |
0.029703 | |
0.029096 | |
0.029759 | |
0.030162 | |
0.030201 | |
0.029846 | |
0.029710 | |
0.029523 | |
0.029388 | |
0.029253 | |
0.029143 | |
0.029441 | |
0.029402 | |
0.029603 | |
0.029864 | |
0.029763 | |
0.029585 | |
0.030186 | |
0.030627 | |
0.030708 | |
0.030661 | |
0.030931 | |
0.031105 | |
0.031066 | |
0.031211 | |
0.031461 | |
0.031192 | |
0.031442 | |
0.031478 | |
0.031825 | |
0.031814 | |
0.031392 | |
0.032314 | |
0.032469 | |
0.032569 | |
0.032626 | |
0.032599 | |
0.032934 | |
0.033074 | |
0.032925 | |
0.032455 | |
0.033094 | |
0.033843 | |
0.033877 | |
0.033711 | |
0.033970 | |
0.033864 | |
0.033808 | |
0.033978 | |
0.034267 | |
0.034325 | |
0.034295 | |
0.034392 | |
0.034600 | |
0.034459 | |
0.034443 | |
0.034111 | |
0.034490 | |
0.034347 | |
0.034755 | |
0.034620 | |
0.034855 | |
0.034815 | |
0.034739 | |
0.034940 | |
0.035276 | |
0.034968 | |
0.035519 | |
0.035652 | |
0.035513 | |
0.035618 | |
0.035788 | |
0.035712 | |
0.035728 | |
0.035833 | |
0.035404 | |
0.028823 | |
0.028781 | |
0.028870 | |
0.028919 | |
0.028893 | |
0.028818 | |
0.028816 | |
0.028963 | |
0.028951 | |
0.028880 | |
0.029612 | |
0.028820 | |
0.029525 | |
0.028748 | |
0.028792 | |
0.029267 | |
0.029693 | |
0.027415 | |
0.027661 | |
0.027341 | |
0.027780 | |
0.027654 | |
0.027153 | |
0.026694 | |
0.026863 | |
0.026611 | |
0.026638 | |
0.026265 | |
0.026767 | |
0.026589 | |
0.026078 | |
0.025999 | |
0.025753 | |
0.026010 | |
0.026115 | |
0.026313 | |
0.025917 | |
0.026287 | |
0.026423 | |
0.026521 | |
0.026418 | |
0.026522 | |
0.026620 | |
0.026515 | |
0.026452 | |
0.026588 | |
0.026640 | |
0.026856 | |
0.027051 | |
0.027202 | |
0.027111 | |
0.027191 | |
0.027283 | |
0.027077 | |
0.027246 | |
0.027543 | |
0.027484 | |
0.027685 | |
0.027901 | |
0.027973 | |
0.028126 | |
0.028048 | |
0.028158 | |
0.027990 | |
0.028293 | |
0.027869 | |
0.027941 | |
0.028117 | |
0.028449 | |
0.028100 | |
0.028044 | |
0.028071 | |
0.028272 | |
0.028513 | |
0.028450 | |
0.028449 | |
0.028701 | |
0.028692 | |
0.028494 | |
0.028231 | |
0.028538 | |
0.028821 | |
0.028732 | |
0.028496 | |
0.028738 | |
0.029309 | |
0.028989 | |
0.029030 | |
0.028936 | |
0.029738 | |
0.029249 | |
0.029284 | |
0.029096 | |
0.028692 | |
0.028479 | |
0.028417 | |
0.028295 | |
0.028841 | |
0.029083 | |
0.029006 | |
0.028892 | |
0.028393 | |
0.028376 | |
0.028017 | |
0.028161 | |
0.028129 | |
0.028135 | |
0.028261 | |
0.028179 | |
0.028262 | |
0.028354 | |
0.028685 | |
0.028657 | |
0.028856 | |
0.028753 | |
0.028588 | |
0.029567 | |
0.029544 | |
0.028312 | |
0.026368 | |
0.026289 | |
0.025903 | |
0.025768 | |
0.026060 | |
0.026350 | |
0.026013 | |
0.025675 | |
0.025267 | |
0.025168 | |
0.025111 | |
0.024560 | |
0.025188 | |
0.025520 | |
0.025658 | |
0.025841 | |
0.025916 | |
0.026284 | |
0.026867 | |
0.027300 | |
0.026912 | |
0.026621 | |
0.026864 | |
0.026100 | |
0.026393 | |
0.026902 | |
0.027095 | |
0.027464 | |
0.027289 | |
0.027443 | |
0.027450 | |
0.028053 | |
0.027637 | |
0.028238 | |
0.028175 | |
0.028023 | |
0.028675 | |
0.028727 | |
0.029142 | |
0.029404 | |
0.029472 | |
0.029003 | |
0.028952 | |
0.028842 | |
0.029193 | |
0.029158 | |
0.029688 | |
0.029652 | |
0.029486 | |
0.030087 | |
0.029846 | |
0.030094 | |
0.029489 | |
0.030025 | |
0.030219 | |
0.030264 | |
0.030376 | |
0.030548 | |
0.031012 | |
0.031224 | |
0.031545 | |
0.031285 | |
0.031282 | |
0.030912 | |
0.031489 | |
0.031830 | |
0.031859 | |
0.031554 | |
0.031439 | |
0.031439 | |
0.031570 | |
0.031926 | |
0.031906 | |
0.031744 | |
0.031687 | |
0.032129 | |
0.031857 | |
0.032144 | |
0.032383 | |
0.032275 | |
0.031725 | |
0.031666 | |
0.031332 | |
0.031475 | |
0.030652 | |
0.030227 | |
0.029980 | |
0.030489 | |
0.030195 | |
0.030093 | |
0.030347 | |
0.029951 | |
0.030110 | |
0.030061 | |
0.030165 | |
0.030146 | |
0.030364 | |
0.030337 | |
0.030301 | |
0.030222 | |
0.030034 | |
0.030987 | |
0.030495 | |
0.030682 | |
0.030296 | |
0.030761 | |
0.031416 | |
0.031283 | |
0.031446 | |
0.032883 | |
0.033757 | |
0.033864 | |
0.033241 | |
0.032916 | |
0.032779 | |
0.032543 | |
0.032782 | |
0.031615 | |
0.031690 | |
0.031197 | |
0.030964 | |
0.030958 | |
0.031413 | |
0.031390 | |
0.031115 | |
0.031809 | |
0.031790 | |
0.031944 | |
0.031638 | |
0.031421 | |
0.031335 | |
0.031249 | |
0.030748 | |
0.030693 | |
0.030929 | |
0.030408 | |
0.030737 | |
0.031228 | |
0.030695 | |
0.030769 | |
0.030710 | |
0.030849 | |
0.030660 | |
0.030750 | |
0.031112 | |
0.031203 | |
0.031542 | |
0.032095 | |
0.032183 | |
0.032247 | |
0.032364 | |
0.032606 | |
0.032682 | |
0.032824 | |
0.032991 | |
0.032737 | |
0.032789 | |
0.032885 | |
0.032994 | |
0.032948 | |
0.033457 | |
0.033135 | |
0.033140 | |
0.033352 | |
0.033924 | |
0.032967 | |
0.033104 | |
0.032286 | |
0.032219 | |
0.032029 | |
0.032052 | |
0.031570 | |
0.031687 | |
0.031793 | |
0.031567 | |
0.031513 | |
0.031681 | |
0.031847 | |
0.031990 | |
0.032113 | |
0.032132 | |
0.031983 | |
0.033067 | |
0.031353 | |
0.031864 | |
0.031723 | |
0.031486 | |
0.031352 | |
0.031443 | |
0.031482 | |
0.031670 | |
0.032322 | |
0.031890 | |
0.032007 | |
0.032049 | |
0.031978 | |
0.032633 | |
0.032542 | |
0.032663 | |
0.032325 | |
0.032009 | |
0.032102 | |
0.032405 | |
0.032947 | |
0.033736 | |
0.034445 | |
0.034793 | |
0.035187 | |
0.033106 | |
0.034334 | |
0.035605 | |
0.035355 | |
0.034491 | |
0.034469 | |
0.033849 | |
0.032755 | |
0.032116 | |
0.031468 | |
0.032184 | |
0.030492 | |
0.031088 | |
0.031577 | |
0.031689 | |
0.031872 | |
0.032200 | |
0.030875 | |
0.030491 | |
0.030874 | |
0.030691 | |
0.029480 | |
0.030166 | |
0.029427 | |
0.029926 | |
0.030438 | |
0.030086 | |
0.030949 | |
0.030893 | |
0.031515 | |
0.030083 | |
0.029061 | |
0.029703 | |
0.030812 | |
0.030722 | |
0.030368 | |
0.030346 | |
0.029252 | |
0.030629 | |
0.030291 | |
0.030524 | |
0.030542 | |
0.030102 | |
0.031564 | |
0.030155 | |
0.030460 | |
0.033032 | |
0.030429 | |
0.032843 | |
0.033656 | |
0.033811 | |
0.031940 | |
0.031431 | |
0.033190 | |
0.038837 | |
0.040663 | |
0.037891 | |
0.036120 | |
0.023329 | |
0.022827 | |
0.022993 | |
0.022849 | |
0.022861 | |
0.022863 | |
0.022900 | |
0.022862 | |
0.022523 | |
0.021821 | |
0.021854 | |
0.022465 | |
0.021287 | |
0.018801 | |
0.018799 | |
0.018728 | |
0.018721 | |
0.018718 | |
0.018756 | |
0.019179 | |
0.018762 | |
0.018713 | |
0.019280 | |
0.019524 | |
0.018902 | |
0.018523 | |
0.017881 | |
0.017339 | |
0.017137 | |
0.017213 | |
0.017299 | |
0.017308 | |
0.017416 | |
0.017423 | |
0.017352 | |
0.017445 | |
0.017388 | |
0.017516 | |
0.017199 | |
0.016999 | |
0.016877 | |
0.018468 | |
0.018887 | |
0.017138 | |
0.016441 | |
0.015688 | |
0.014320 | |
0.013528 | |
0.014285 | |
0.013409 | |
0.012991 | |
0.012469 | |
0.012709 | |
0.012500 | |
0.012323 | |
0.012218 | |
0.012137 | |
0.012188 | |
0.012187 | |
0.012315 | |
0.012178 | |
0.012250 | |
0.012180 | |
0.012226 | |
0.012203 | |
0.012128 | |
0.012141 | |
0.012186 | |
0.012210 | |
0.012238 | |
0.012217 | |
0.012451 | |
0.012484 | |
0.012454 | |
0.012450 | |
0.012493 | |
0.012545 | |
0.012577 | |
0.012617 | |
0.012526 | |
0.012550 | |
0.012565 | |
0.012566 | |
0.012554 | |
0.012806 | |
0.012539 | |
0.012519 | |
0.012578 | |
0.012584 | |
0.012598 | |
0.012712 | |
0.012555 | |
0.012880 | |
0.012821 | |
0.012696 | |
0.012819 | |
0.012690 | |
0.012794 | |
0.012805 | |
0.012834 | |
0.012776 | |
0.012873 | |
0.013063 | |
0.013053 | |
0.013096 | |
0.013099 | |
0.013070 | |
0.012835 | |
0.012931 | |
0.012959 | |
0.012868 | |
0.013043 | |
0.013093 | |
0.013183 | |
0.013128 | |
0.013166 | |
0.013188 | |
0.013184 | |
0.013154 | |
0.013112 | |
0.013164 | |
0.013123 | |
0.013109 | |
0.013241 | |
0.013263 | |
0.013233 | |
0.013286 | |
0.013237 | |
0.013246 | |
0.013254 | |
0.013267 | |
0.013268 | |
0.013239 | |
0.013261 | |
0.013354 | |
0.013354 | |
0.013378 | |
0.013326 | |
0.013389 | |
0.013396 | |
0.013380 | |
0.013253 | |
0.013312 | |
0.013339 | |
0.013305 | |
0.013356 | |
0.013230 | |
0.013364 | |
0.013262 | |
0.013334 | |
0.013331 | |
0.013261 | |
0.013387 | |
0.013345 | |
0.013322 | |
0.013300 | |
0.013395 | |
0.013366 | |
0.013374 | |
0.013380 | |
0.013363 | |
0.013340 | |
0.013396 | |
0.013343 | |
0.013336 | |
0.013395 | |
0.013395 | |
0.013366 | |
0.013355 | |
0.013392 | |
0.013447 | |
0.013405 | |
0.013434 | |
0.013475 | |
0.013446 | |
0.013442 | |
0.013455 | |
0.013397 | |
0.013441 | |
0.013374 | |
0.013399 | |
0.013503 | |
0.013356 | |
0.013428 | |
0.013401 | |
0.013374 | |
0.013362 | |
0.013395 | |
0.013398 | |
0.013441 | |
0.013372 | |
0.013372 | |
0.013430 | |
0.013397 | |
0.013373 | |
0.013375 | |
0.013332 | |
0.013343 | |
0.013375 | |
0.013383 | |
0.013384 | |
0.013365 | |
0.013340 | |
0.013319 | |
0.013307 | |
0.013290 | |
0.013308 | |
0.013293 | |
0.013311 | |
0.013247 | |
0.013347 | |
0.013402 | |
0.013509 | |
0.013417 | |
0.013402 | |
0.013496 | |
0.013489 | |
0.013498 | |
0.013495 | |
0.013438 | |
0.013487 | |
0.013559 | |
0.013622 | |
0.013635 | |
0.013640 | |
0.013630 | |
0.013628 | |
0.013485 | |
0.013519 | |
0.013509 | |
0.013525 | |
0.013418 | |
0.013429 | |
0.013427 | |
0.013414 | |
0.013419 | |
0.013339 | |
0.013350 | |
0.013467 | |
0.013468 | |
0.013507 | |
0.013543 | |
0.013598 | |
0.013635 | |
0.013746 | |
0.013702 | |
0.013695 | |
0.013628 | |
0.013833 | |
0.013901 | |
0.013835 | |
0.013758 | |
0.013824 | |
0.013963 | |
0.013891 | |
0.013949 | |
0.013890 | |
0.013953 | |
0.013930 | |
0.013976 | |
0.014126 | |
0.014022 | |
0.014152 | |
0.014173 | |
0.014175 | |
0.014034 | |
0.014010 | |
0.013985 | |
0.014155 | |
0.014018 | |
0.014016 | |
0.014223 | |
0.014269 | |
0.014323 | |
0.014368 | |
0.014304 | |
0.014156 | |
0.014621 | |
0.014666 | |
0.014952 | |
0.015131 | |
0.015087 | |
0.015703 | |
0.014852 | |
0.014999 | |
0.014185 | |
0.014172 | |
0.013927 | |
0.013968 | |
0.013482 | |
0.013417 | |
0.013432 | |
0.013563 | |
0.013547 | |
0.013448 | |
0.013522 | |
0.013508 | |
0.013490 | |
0.013540 | |
0.013738 | |
0.013970 | |
0.014034 | |
0.014208 | |
0.014122 | |
0.014114 | |
0.014043 | |
0.014084 | |
0.013700 | |
0.015153 | |
0.014896 | |
0.014728 | |
0.014318 | |
0.013612 | |
0.013955 | |
0.014185 | |
0.014288 | |
0.014128 | |
0.014001 | |
0.013622 | |
0.014259 | |
0.013590 | |
0.012132 | |
0.012178 | |
0.011700 | |
0.010440 | |
0.010481 | |
0.010597 | |
0.010718 | |
0.009842 | |
0.009360 | |
0.009685 | |
0.009245 | |
0.009112 | |
0.008727 | |
0.008632 | |
0.008532 | |
0.008409 | |
0.008541 | |
0.008462 | |
0.008512 | |
0.008578 | |
0.008491 | |
0.008505 | |
0.008529 | |
0.008492 | |
0.008564 | |
0.008693 | |
0.008717 | |
0.008753 | |
0.008688 | |
0.008718 | |
0.008796 | |
0.008750 | |
0.008838 | |
0.008978 | |
0.009080 | |
0.009151 | |
0.009144 | |
0.009184 | |
0.009144 | |
0.009238 | |
0.009244 | |
0.009218 | |
0.009238 | |
0.009299 | |
0.009280 | |
0.009304 | |
0.009271 | |
0.009249 | |
0.009259 | |
0.009243 | |
0.009291 | |
0.009264 | |
0.009286 | |
0.009244 | |
0.009223 | |
0.009196 | |
0.009205 | |
0.009239 | |
0.009214 | |
0.009207 | |
0.009267 | |
0.009271 | |
0.009233 | |
0.009192 | |
0.009144 | |
0.009139 | |
0.009170 | |
0.009124 | |
0.009151 | |
0.009120 | |
0.009164 | |
0.009128 | |
0.009140 | |
0.009121 | |
0.009124 | |
0.009165 | |
0.009169 | |
0.009214 | |
0.009174 | |
0.009213 | |
0.009188 | |
0.009146 | |
0.009170 | |
0.009170 | |
0.009152 | |
0.009187 | |
0.009178 | |
0.009240 | |
0.009216 | |
0.009180 | |
0.009189 | |
0.009144 | |
0.009202 | |
0.009185 | |
0.009162 | |
0.009141 | |
0.009203 | |
0.009203 | |
0.009211 | |
0.009225 | |
0.009186 | |
0.009177 | |
0.009130 | |
0.009178 | |
0.009158 | |
0.009169 | |
0.009158 | |
0.009109 | |
0.009133 | |
0.009159 | |
0.009100 | |
0.009171 | |
0.009163 | |
0.009130 | |
0.009168 | |
0.009079 | |
0.009117 | |
0.009067 | |
0.009069 | |
0.009093 | |
0.009074 | |
0.009096 | |
0.009056 | |
0.009158 | |
0.009110 | |
0.009109 | |
0.009070 | |
0.009066 | |
0.009087 | |
0.009066 | |
0.009055 | |
0.009086 | |
0.009123 | |
0.009213 | |
0.009212 | |
0.009057 | |
0.009132 | |
0.009221 | |
0.009162 | |
0.009147 | |
0.009148 | |
0.009153 | |
0.009145 | |
0.009255 | |
0.009139 | |
0.009140 | |
0.009235 | |
0.009136 | |
0.009141 | |
0.009123 | |
0.009239 | |
0.009308 | |
0.009136 | |
0.010127 | |
0.009048 | |
0.009236 | |
0.009188 | |
0.009189 | |
0.009356 | |
0.009294 | |
0.009359 | |
0.009337 | |
0.009177 | |
0.009207 | |
0.009251 | |
0.009348 | |
0.009286 | |
0.009252 | |
0.009231 | |
0.009243 | |
0.009205 | |
0.009238 | |
0.009199 | |
0.009162 | |
0.009174 | |
0.009247 | |
0.009244 | |
0.009251 | |
0.009226 | |
0.009196 | |
0.009227 | |
0.009207 | |
0.009235 | |
0.009239 | |
0.009185 | |
0.009192 | |
0.009224 | |
0.009190 | |
0.009136 | |
0.009158 | |
0.009528 | |
0.009491 | |
0.009639 | |
0.009678 | |
0.009634 | |
0.009629 | |
0.009640 | |
0.009628 | |
0.009607 | |
0.009557 | |
0.009544 | |
0.009542 | |
0.009550 | |
0.009562 | |
0.009546 | |
0.009589 | |
0.009600 | |
0.009593 | |
0.009620 | |
0.009630 | |
0.009534 | |
0.009581 | |
0.009560 | |
0.009574 | |
0.009482 | |
0.009494 | |
0.009469 | |
0.009473 | |
0.009471 | |
0.009467 | |
0.009466 | |
0.009424 | |
0.009424 | |
0.009433 | |
0.009422 | |
0.009432 | |
0.009608 | |
0.009462 | |
0.009445 | |
0.009615 | |
0.009446 | |
0.009461 | |
0.009455 | |
0.009423 | |
0.009363 | |
0.009607 | |
0.009524 | |
0.009519 | |
0.009545 | |
0.009426 | |
0.009536 | |
0.009256 | |
0.009431 | |
0.009501 | |
0.009462 | |
0.009339 | |
0.009454 |