ประวัติ ศาสตร์ ฟรังก์รวันดา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /UAH ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 0.041842 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.008384 ฮรีฟเนียยูเครน

ประวัติราคา UAH / RWF

Date RWF/UAH
0.030385
0.030535
0.030428
0.030572
0.030708
0.030519
0.030433
0.030187
0.030280
0.030175
0.030055
0.030152
0.030238
0.030184
0.029718
0.029910
0.029946
0.030030
0.030208
0.030060
0.029773
0.029636
0.029592
0.029608
0.029543
0.029550
0.029670
0.029703
0.029166
0.029090
0.029008
0.029080
0.028974
0.029146
0.029247
0.028957
0.028929
0.028969
0.029010
0.028780
0.028680
0.028489
0.028478
0.028534
0.028425
0.028466
0.028580
0.028657
0.028505
0.028686
0.028908
0.028926
0.029004
0.029029
0.029091
0.029140
0.029106
0.029003
0.028967
0.028960
0.028865
0.029061
0.029019
0.028871
0.029553
0.029241
0.028644
0.029101
0.029360
0.029434
0.029117
0.029048
0.029533
0.029626
0.029382
0.029823
0.029601
0.030120
0.030033
0.030415
0.030277
0.030331
0.030349
0.030422
0.029862
0.030256
0.030276
0.030093
0.030308
0.030441
0.030392
0.030563
0.030582
0.030564
0.030826
0.030768
0.030734
0.030875
0.030843
0.031114
0.031181
0.031244
0.031302
0.031048
0.031279
0.031215
0.031026
0.031154
0.030945
0.031072
0.030843
0.031098
0.030883
0.030660
0.030535
0.030368
0.030683
0.030789
0.030629
0.030283
0.030469
0.030510
0.030309
0.029877
0.029964
0.029758
0.030087
0.029824
0.029549
0.029703
0.029096
0.029759
0.030162
0.030201
0.029846
0.029710
0.029523
0.029388
0.029253
0.029143
0.029441
0.029402
0.029603
0.029864
0.029763
0.029585
0.030186
0.030627
0.030708
0.030661
0.030931
0.031105
0.031066
0.031211
0.031461
0.031192
0.031442
0.031478
0.031825
0.031814
0.031392
0.032314
0.032469
0.032569
0.032626
0.032599
0.032934
0.033074
0.032925
0.032455
0.033094
0.033843
0.033877
0.033711
0.033970
0.033864
0.033808
0.033978
0.034267
0.034325
0.034295
0.034392
0.034600
0.034459
0.034443
0.034111
0.034490
0.034347
0.034755
0.034620
0.034855
0.034815
0.034739
0.034940
0.035276
0.034968
0.035519
0.035652
0.035513
0.035618
0.035788
0.035712
0.035728
0.035833
0.035404
0.028823
0.028781
0.028870
0.028919
0.028893
0.028818
0.028816
0.028963
0.028951
0.028880
0.029612
0.028820
0.029525
0.028748
0.028792
0.029267
0.029693
0.027415
0.027661
0.027341
0.027780
0.027654
0.027153
0.026694
0.026863
0.026611
0.026638
0.026265
0.026767
0.026589
0.026078
0.025999
0.025753
0.026010
0.026115
0.026313
0.025917
0.026287
0.026423
0.026521
0.026418
0.026522
0.026620
0.026515
0.026452
0.026588
0.026640
0.026856
0.027051
0.027202
0.027111
0.027191
0.027283
0.027077
0.027246
0.027543
0.027484
0.027685
0.027901
0.027973
0.028126
0.028048
0.028158
0.027990
0.028293
0.027869
0.027941
0.028117
0.028449
0.028100
0.028044
0.028071
0.028272
0.028513
0.028450
0.028449
0.028701
0.028692
0.028494
0.028231
0.028538
0.028821
0.028732
0.028496
0.028738
0.029309
0.028989
0.029030
0.028936
0.029738
0.029249
0.029284
0.029096
0.028692
0.028479
0.028417
0.028295
0.028841
0.029083
0.029006
0.028892
0.028393
0.028376
0.028017
0.028161
0.028129
0.028135
0.028261
0.028179
0.028262
0.028354
0.028685
0.028657
0.028856
0.028753
0.028588
0.029567
0.029544
0.028312
0.026368
0.026289
0.025903
0.025768
0.026060
0.026350
0.026013
0.025675
0.025267
0.025168
0.025111
0.024560
0.025188
0.025520
0.025658
0.025841
0.025916
0.026284
0.026867
0.027300
0.026912
0.026621
0.026864
0.026100
0.026393
0.026902
0.027095
0.027464
0.027289
0.027443
0.027450
0.028053
0.027637
0.028238
0.028175
0.028023
0.028675
0.028727
0.029142
0.029404
0.029472
0.029003
0.028952
0.028842
0.029193
0.029158
0.029688
0.029652
0.029486
0.030087
0.029846
0.030094
0.029489
0.030025
0.030219
0.030264
0.030376
0.030548
0.031012
0.031224
0.031545
0.031285
0.031282
0.030912
0.031489
0.031830
0.031859
0.031554
0.031439
0.031439
0.031570
0.031926
0.031906
0.031744
0.031687
0.032129
0.031857
0.032144
0.032383
0.032275
0.031725
0.031666
0.031332
0.031475
0.030652
0.030227
0.029980
0.030489
0.030195
0.030093
0.030347
0.029951
0.030110
0.030061
0.030165
0.030146
0.030364
0.030337
0.030301
0.030222
0.030034
0.030987
0.030495
0.030682
0.030296
0.030761
0.031416
0.031283
0.031446
0.032883
0.033757
0.033864
0.033241
0.032916
0.032779
0.032543
0.032782
0.031615
0.031690
0.031197
0.030964
0.030958
0.031413
0.031390
0.031115
0.031809
0.031790
0.031944
0.031638
0.031421
0.031335
0.031249
0.030748
0.030693
0.030929
0.030408
0.030737
0.031228
0.030695
0.030769
0.030710
0.030849
0.030660
0.030750
0.031112
0.031203
0.031542
0.032095
0.032183
0.032247
0.032364
0.032606
0.032682
0.032824
0.032991
0.032737
0.032789
0.032885
0.032994
0.032948
0.033457
0.033135
0.033140
0.033352
0.033924
0.032967
0.033104
0.032286
0.032219
0.032029
0.032052
0.031570
0.031687
0.031793
0.031567
0.031513
0.031681
0.031847
0.031990
0.032113
0.032132
0.031983
0.033067
0.031353
0.031864
0.031723
0.031486
0.031352
0.031443
0.031482
0.031670
0.032322
0.031890
0.032007
0.032049
0.031978
0.032633
0.032542
0.032663
0.032325
0.032009
0.032102
0.032405
0.032947
0.033736
0.034445
0.034793
0.035187
0.033106
0.034334
0.035605
0.035355
0.034491
0.034469
0.033849
0.032755
0.032116
0.031468
0.032184
0.030492
0.031088
0.031577
0.031689
0.031872
0.032200
0.030875
0.030491
0.030874
0.030691
0.029480
0.030166
0.029427
0.029926
0.030438
0.030086
0.030949
0.030893
0.031515
0.030083
0.029061
0.029703
0.030812
0.030722
0.030368
0.030346
0.029252
0.030629
0.030291
0.030524
0.030542
0.030102
0.031564
0.030155
0.030460
0.033032
0.030429
0.032843
0.033656
0.033811
0.031940
0.031431
0.033190
0.038837
0.040663
0.037891
0.036120
0.023329
0.022827
0.022993
0.022849
0.022861
0.022863
0.022900
0.022862
0.022523
0.021821
0.021854
0.022465
0.021287
0.018801
0.018799
0.018728
0.018721
0.018718
0.018756
0.019179
0.018762
0.018713
0.019280
0.019524
0.018902
0.018523
0.017881
0.017339
0.017137
0.017213
0.017299
0.017308
0.017416
0.017423
0.017352
0.017445
0.017388
0.017516
0.017199
0.016999
0.016877
0.018468
0.018887
0.017138
0.016441
0.015688
0.014320
0.013528
0.014285
0.013409
0.012991
0.012469
0.012709
0.012500
0.012323
0.012218
0.012137
0.012188
0.012187
0.012315
0.012178
0.012250
0.012180
0.012226
0.012203
0.012128
0.012141
0.012186
0.012210
0.012238
0.012217
0.012451
0.012484
0.012454
0.012450
0.012493
0.012545
0.012577
0.012617
0.012526
0.012550
0.012565
0.012566
0.012554
0.012806
0.012539
0.012519
0.012578
0.012584
0.012598
0.012712
0.012555
0.012880
0.012821
0.012696
0.012819
0.012690
0.012794
0.012805
0.012834
0.012776
0.012873
0.013063
0.013053
0.013096
0.013099
0.013070
0.012835
0.012931
0.012959
0.012868
0.013043
0.013093
0.013183
0.013128
0.013166
0.013188
0.013184
0.013154
0.013112
0.013164
0.013123
0.013109
0.013241
0.013263
0.013233
0.013286
0.013237
0.013246
0.013254
0.013267
0.013268
0.013239
0.013261
0.013354
0.013354
0.013378
0.013326
0.013389
0.013396
0.013380
0.013253
0.013312
0.013339
0.013305
0.013356
0.013230
0.013364
0.013262
0.013334
0.013331
0.013261
0.013387
0.013345
0.013322
0.013300
0.013395
0.013366
0.013374
0.013380
0.013363
0.013340
0.013396
0.013343
0.013336
0.013395
0.013395
0.013366
0.013355
0.013392
0.013447
0.013405
0.013434
0.013475
0.013446
0.013442
0.013455
0.013397
0.013441
0.013374
0.013399
0.013503
0.013356
0.013428
0.013401
0.013374
0.013362
0.013395
0.013398
0.013441
0.013372
0.013372
0.013430
0.013397
0.013373
0.013375
0.013332
0.013343
0.013375
0.013383
0.013384
0.013365
0.013340
0.013319
0.013307
0.013290
0.013308
0.013293
0.013311
0.013247
0.013347
0.013402
0.013509
0.013417
0.013402
0.013496
0.013489
0.013498
0.013495
0.013438
0.013487
0.013559
0.013622
0.013635
0.013640
0.013630
0.013628
0.013485
0.013519
0.013509
0.013525
0.013418
0.013429
0.013427
0.013414
0.013419
0.013339
0.013350
0.013467
0.013468
0.013507
0.013543
0.013598
0.013635
0.013746
0.013702
0.013695
0.013628
0.013833
0.013901
0.013835
0.013758
0.013824
0.013963
0.013891
0.013949
0.013890
0.013953
0.013930
0.013976
0.014126
0.014022
0.014152
0.014173
0.014175
0.014034
0.014010
0.013985
0.014155
0.014018
0.014016
0.014223
0.014269
0.014323
0.014368
0.014304
0.014156
0.014621
0.014666
0.014952
0.015131
0.015087
0.015703
0.014852
0.014999
0.014185
0.014172
0.013927
0.013968
0.013482
0.013417
0.013432
0.013563
0.013547
0.013448
0.013522
0.013508
0.013490
0.013540
0.013738
0.013970
0.014034
0.014208
0.014122
0.014114
0.014043
0.014084
0.013700
0.015153
0.014896
0.014728
0.014318
0.013612
0.013955
0.014185
0.014288
0.014128
0.014001
0.013622
0.014259
0.013590
0.012132
0.012178
0.011700
0.010440
0.010481
0.010597
0.010718
0.009842
0.009360
0.009685
0.009245
0.009112
0.008727
0.008632
0.008532
0.008409
0.008541
0.008462
0.008512
0.008578
0.008491
0.008505
0.008529
0.008492
0.008564
0.008693
0.008717
0.008753
0.008688
0.008718
0.008796
0.008750
0.008838
0.008978
0.009080
0.009151
0.009144
0.009184
0.009144
0.009238
0.009244
0.009218
0.009238
0.009299
0.009280
0.009304
0.009271
0.009249
0.009259
0.009243
0.009291
0.009264
0.009286
0.009244
0.009223
0.009196
0.009205
0.009239
0.009214
0.009207
0.009267
0.009271
0.009233
0.009192
0.009144
0.009139
0.009170
0.009124
0.009151
0.009120
0.009164
0.009128
0.009140
0.009121
0.009124
0.009165
0.009169
0.009214
0.009174
0.009213
0.009188
0.009146
0.009170
0.009170
0.009152
0.009187
0.009178
0.009240
0.009216
0.009180
0.009189
0.009144
0.009202
0.009185
0.009162
0.009141
0.009203
0.009203
0.009211
0.009225
0.009186
0.009177
0.009130
0.009178
0.009158
0.009169
0.009158
0.009109
0.009133
0.009159
0.009100
0.009171
0.009163
0.009130
0.009168
0.009079
0.009117
0.009067
0.009069
0.009093
0.009074
0.009096
0.009056
0.009158
0.009110
0.009109
0.009070
0.009066
0.009087
0.009066
0.009055