Ιστορία των ημερήσιων τιμών RWF /UAH από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 0.041842 γρίβνα Ουκρανίας
το ελάχιστο για
1 φράγκο Ρουάντας = 0.008384 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / RWF
Date | RWF/UAH |
| 0.030683 |
| 0.030789 |
| 0.030629 |
| 0.030283 |
| 0.030469 |
| 0.030510 |
| 0.030309 |
| 0.029877 |
| 0.029964 |
| 0.029758 |
| 0.030087 |
| 0.029824 |
| 0.029549 |
| 0.029703 |
| 0.029096 |
| 0.029759 |
| 0.030162 |
| 0.030201 |
| 0.029846 |
| 0.029710 |
| 0.029523 |
| 0.029388 |
| 0.029253 |
| 0.029143 |
| 0.029441 |
| 0.029402 |
| 0.029603 |
| 0.029864 |
| 0.029763 |
| 0.029585 |
| 0.030186 |
| 0.030627 |
| 0.030708 |
| 0.030661 |
| 0.030931 |
| 0.031105 |
| 0.031066 |
| 0.031211 |
| 0.031461 |
| 0.031192 |
| 0.031442 |
| 0.031478 |
| 0.031825 |
| 0.031814 |
| 0.031392 |
| 0.032314 |
| 0.032469 |
| 0.032569 |
| 0.032626 |
| 0.032599 |
| 0.032934 |
| 0.033074 |
| 0.032925 |
| 0.032455 |
| 0.033094 |
| 0.033843 |
| 0.033877 |
| 0.033711 |
| 0.033970 |
| 0.033864 |
| 0.033808 |
| 0.033978 |
| 0.034267 |
| 0.034325 |
| 0.034295 |
| 0.034392 |
| 0.034600 |
| 0.034459 |
| 0.034443 |
| 0.034111 |
| 0.034490 |
| 0.034347 |
| 0.034755 |
| 0.034620 |
| 0.034855 |
| 0.034815 |
| 0.034739 |
| 0.034940 |
| 0.035276 |
| 0.034968 |
| 0.035519 |
| 0.035652 |
| 0.035513 |
| 0.035618 |
| 0.035788 |
| 0.035712 |
| 0.035728 |
| 0.035833 |
| 0.035404 |
| 0.028823 |
| 0.028781 |
| 0.028870 |
| 0.028919 |
| 0.028893 |
| 0.028818 |
| 0.028816 |
| 0.028963 |
| 0.028951 |
| 0.028880 |
| 0.029612 |
| 0.028820 |
| 0.029525 |
| 0.028748 |
| 0.028792 |
| 0.029267 |
| 0.029693 |
| 0.027415 |
| 0.027661 |
| 0.027341 |
| 0.027780 |
| 0.027654 |
| 0.027153 |
| 0.026694 |
| 0.026863 |
| 0.026611 |
| 0.026638 |
| 0.026265 |
| 0.026767 |
| 0.026589 |
| 0.026078 |
| 0.025999 |
| 0.025753 |
| 0.026010 |
| 0.026115 |
| 0.026313 |
| 0.025917 |
| 0.026287 |
| 0.026423 |
| 0.026521 |
| 0.026418 |
| 0.026522 |
| 0.026620 |
| 0.026515 |
| 0.026452 |
| 0.026588 |
| 0.026640 |
| 0.026856 |
| 0.027051 |
| 0.027202 |
| 0.027111 |
| 0.027191 |
| 0.027283 |
| 0.027077 |
| 0.027246 |
| 0.027543 |
| 0.027484 |
| 0.027685 |
| 0.027901 |
| 0.027973 |
| 0.028126 |
| 0.028048 |
| 0.028158 |
| 0.027990 |
| 0.028293 |
| 0.027869 |
| 0.027941 |
| 0.028117 |
| 0.028449 |
| 0.028100 |
| 0.028044 |
| 0.028071 |
| 0.028272 |
| 0.028513 |
| 0.028450 |
| 0.028449 |
| 0.028701 |
| 0.028692 |
| 0.028494 |
| 0.028231 |
| 0.028538 |
| 0.028821 |
| 0.028732 |
| 0.028496 |
| 0.028738 |
| 0.029309 |
| 0.028989 |
| 0.029030 |
| 0.028936 |
| 0.029738 |
| 0.029249 |
| 0.029284 |
| 0.029096 |
| 0.028692 |
| 0.028479 |
| 0.028417 |
| 0.028295 |
| 0.028841 |
| 0.029083 |
| 0.029006 |
| 0.028892 |
| 0.028393 |
| 0.028376 |
| 0.028017 |
| 0.028161 |
| 0.028129 |
| 0.028135 |
| 0.028261 |
| 0.028179 |
| 0.028262 |
| 0.028354 |
| 0.028685 |
| 0.028657 |
| 0.028856 |
| 0.028753 |
| 0.028588 |
| 0.029567 |
| 0.029544 |
| 0.028312 |
| 0.026368 |
| 0.026289 |
| 0.025903 |
| 0.025768 |
| 0.026060 |
| 0.026350 |
| 0.026013 |
| 0.025675 |
| 0.025267 |
| 0.025168 |
| 0.025111 |
| 0.024560 |
| 0.025188 |
| 0.025520 |
| 0.025658 |
| 0.025841 |
| 0.025916 |
| 0.026284 |
| 0.026867 |
| 0.027300 |
| 0.026912 |
| 0.026621 |
| 0.026864 |
| 0.026100 |
| 0.026393 |
| 0.026902 |
| 0.027095 |
| 0.027464 |
| 0.027289 |
| 0.027443 |
| 0.027450 |
| 0.028053 |
| 0.027637 |
| 0.028238 |
| 0.028175 |
| 0.028023 |
| 0.028675 |
| 0.028727 |
| 0.029142 |
| 0.029404 |
| 0.029472 |
| 0.029003 |
| 0.028952 |
| 0.028842 |
| 0.029193 |
| 0.029158 |
| 0.029688 |
| 0.029652 |
| 0.029486 |
| 0.030087 |
| 0.029846 |
| 0.030094 |
| 0.029489 |
| 0.030025 |
| 0.030219 |
| 0.030264 |
| 0.030376 |
| 0.030548 |
| 0.031012 |
| 0.031224 |
| 0.031545 |
| 0.031285 |
| 0.031282 |
| 0.030912 |
| 0.031489 |
| 0.031830 |
| 0.031859 |
| 0.031554 |
| 0.031439 |
| 0.031439 |
| 0.031570 |
| 0.031926 |
| 0.031906 |
| 0.031744 |
| 0.031687 |
| 0.032129 |
| 0.031857 |
| 0.032144 |
| 0.032383 |
| 0.032275 |
| 0.031725 |
| 0.031666 |
| 0.031332 |
| 0.031475 |
| 0.030652 |
| 0.030227 |
| 0.029980 |
| 0.030489 |
| 0.030195 |
| 0.030093 |
| 0.030347 |
| 0.029951 |
| 0.030110 |
| 0.030061 |
| 0.030165 |
| 0.030146 |
| 0.030364 |
| 0.030337 |
| 0.030301 |
| 0.030222 |
| 0.030034 |
| 0.030987 |
| 0.030495 |
| 0.030682 |
| 0.030296 |
| 0.030761 |
| 0.031416 |
| 0.031283 |
| 0.031446 |
| 0.032883 |
| 0.033757 |
| 0.033864 |
| 0.033241 |
| 0.032916 |
| 0.032779 |
| 0.032543 |
| 0.032782 |
| 0.031615 |
| 0.031690 |
| 0.031197 |
| 0.030964 |
| 0.030958 |
| 0.031413 |
| 0.031390 |
| 0.031115 |
| 0.031809 |
| 0.031790 |
| 0.031944 |
| 0.031638 |
| 0.031421 |
| 0.031335 |
| 0.031249 |
| 0.030748 |
| 0.030693 |
| 0.030929 |
| 0.030408 |
| 0.030737 |
| 0.031228 |
| 0.030695 |
| 0.030769 |
| 0.030710 |
| 0.030849 |
| 0.030660 |
| 0.030750 |
| 0.031112 |
| 0.031203 |
| 0.031542 |
| 0.032095 |
| 0.032183 |
| 0.032247 |
| 0.032364 |
| 0.032606 |
| 0.032682 |
| 0.032824 |
| 0.032991 |
| 0.032737 |
| 0.032789 |
| 0.032885 |
| 0.032994 |
| 0.032948 |
| 0.033457 |
| 0.033135 |
| 0.033140 |
| 0.033352 |
| 0.033924 |
| 0.032967 |
| 0.033104 |
| 0.032286 |
| 0.032219 |
| 0.032029 |
| 0.032052 |
| 0.031570 |
| 0.031687 |
| 0.031793 |
| 0.031567 |
| 0.031513 |
| 0.031681 |
| 0.031847 |
| 0.031990 |
| 0.032113 |
| 0.032132 |
| 0.031983 |
| 0.033067 |
| 0.031353 |
| 0.031864 |
| 0.031723 |
| 0.031486 |
| 0.031352 |
| 0.031443 |
| 0.031482 |
| 0.031670 |
| 0.032322 |
| 0.031890 |
| 0.032007 |
| 0.032049 |
| 0.031978 |
| 0.032633 |
| 0.032542 |
| 0.032663 |
| 0.032325 |
| 0.032009 |
| 0.032102 |
| 0.032405 |
| 0.032947 |
| 0.033736 |
| 0.034445 |
| 0.034793 |
| 0.035187 |
| 0.033106 |
| 0.034334 |
| 0.035605 |
| 0.035355 |
| 0.034491 |
| 0.034469 |
| 0.033849 |
| 0.032755 |
| 0.032116 |
| 0.031468 |
| 0.032184 |
| 0.030492 |
| 0.031088 |
| 0.031577 |
| 0.031689 |
| 0.031872 |
| 0.032200 |
| 0.030875 |
| 0.030491 |
| 0.030874 |
| 0.030691 |
| 0.029480 |
| 0.030166 |
| 0.029427 |
| 0.029926 |
| 0.030438 |
| 0.030086 |
| 0.030949 |
| 0.030893 |
| 0.031515 |
| 0.030083 |
| 0.029061 |
| 0.029703 |
| 0.030812 |
| 0.030722 |
| 0.030368 |
| 0.030346 |
| 0.029252 |
| 0.030629 |
| 0.030291 |
| 0.030524 |
| 0.030542 |
| 0.030102 |
| 0.031564 |
| 0.030155 |
| 0.030460 |
| 0.033032 |
| 0.030429 |
| 0.032843 |
| 0.033656 |
| 0.033811 |
| 0.031940 |
| 0.031431 |
| 0.033190 |
| 0.038837 |
| 0.040663 |
| 0.037891 |
| 0.036120 |
| 0.023329 |
| 0.022827 |
| 0.022993 |
| 0.022849 |
| 0.022861 |
| 0.022863 |
| 0.022900 |
| 0.022862 |
| 0.022523 |
| 0.021821 |
| 0.021854 |
| 0.022465 |
| 0.021287 |
| 0.018801 |
| 0.018799 |
| 0.018728 |
| 0.018721 |
| 0.018718 |
| 0.018756 |
| 0.019179 |
| 0.018762 |
| 0.018713 |
| 0.019280 |
| 0.019524 |
| 0.018902 |
| 0.018523 |
| 0.017881 |
| 0.017339 |
| 0.017137 |
| 0.017213 |
| 0.017299 |
| 0.017308 |
| 0.017416 |
| 0.017423 |
| 0.017352 |
| 0.017445 |
| 0.017388 |
| 0.017516 |
| 0.017199 |
| 0.016999 |
| 0.016877 |
| 0.018468 |
| 0.018887 |
| 0.017138 |
| 0.016441 |
| 0.015688 |
| 0.014320 |
| 0.013528 |
| 0.014285 |
| 0.013409 |
| 0.012991 |
| 0.012469 |
| 0.012709 |
| 0.012500 |
| 0.012323 |
| 0.012218 |
| 0.012137 |
| 0.012188 |
| 0.012187 |
| 0.012315 |
| 0.012178 |
| 0.012250 |
| 0.012180 |
| 0.012226 |
| 0.012203 |
| 0.012128 |
| 0.012141 |
| 0.012186 |
| 0.012210 |
| 0.012238 |
| 0.012217 |
| 0.012451 |
| 0.012484 |
| 0.012454 |
| 0.012450 |
| 0.012493 |
| 0.012545 |
| 0.012577 |
| 0.012617 |
| 0.012526 |
| 0.012550 |
| 0.012565 |
| 0.012566 |
| 0.012554 |
| 0.012806 |
| 0.012539 |
| 0.012519 |
| 0.012578 |
| 0.012584 |
| 0.012598 |
| 0.012712 |
| 0.012555 |
| 0.012880 |
| 0.012821 |
| 0.012696 |
| 0.012819 |
| 0.012690 |
| 0.012794 |
| 0.012805 |
| 0.012834 |
| 0.012776 |
| 0.012873 |
| 0.013063 |
| 0.013053 |
| 0.013096 |
| 0.013099 |
| 0.013070 |
| 0.012835 |
| 0.012931 |
| 0.012959 |
| 0.012868 |
| 0.013043 |
| 0.013093 |
| 0.013183 |
| 0.013128 |
| 0.013166 |
| 0.013188 |
| 0.013184 |
| 0.013154 |
| 0.013112 |
| 0.013164 |
| 0.013123 |
| 0.013109 |
| 0.013241 |
| 0.013263 |
| 0.013233 |
| 0.013286 |
| 0.013237 |
| 0.013246 |
| 0.013254 |
| 0.013267 |
| 0.013268 |
| 0.013239 |
| 0.013261 |
| 0.013354 |
| 0.013354 |
| 0.013378 |
| 0.013326 |
| 0.013389 |
| 0.013396 |
| 0.013380 |
| 0.013253 |
| 0.013312 |
| 0.013339 |
| 0.013305 |
| 0.013356 |
| 0.013230 |
| 0.013364 |
| 0.013262 |
| 0.013334 |
| 0.013331 |
| 0.013261 |
| 0.013387 |
| 0.013345 |
| 0.013322 |
| 0.013300 |
| 0.013395 |
| 0.013366 |
| 0.013374 |
| 0.013380 |
| 0.013363 |
| 0.013340 |
| 0.013396 |
| 0.013343 |
| 0.013336 |
| 0.013395 |
| 0.013395 |
| 0.013366 |
| 0.013355 |
| 0.013392 |
| 0.013447 |
| 0.013405 |
| 0.013434 |
| 0.013475 |
| 0.013446 |
| 0.013442 |
| 0.013455 |
| 0.013397 |
| 0.013441 |
| 0.013374 |
| 0.013399 |
| 0.013503 |
| 0.013356 |
| 0.013428 |
| 0.013401 |
| 0.013374 |
| 0.013362 |
| 0.013395 |
| 0.013398 |
| 0.013441 |
| 0.013372 |
| 0.013372 |
| 0.013430 |
| 0.013397 |
| 0.013373 |
| 0.013375 |
| 0.013332 |
| 0.013343 |
| 0.013375 |
| 0.013383 |
| 0.013384 |
| 0.013365 |
| 0.013340 |
| 0.013319 |
| 0.013307 |
| 0.013290 |
| 0.013308 |
| 0.013293 |
| 0.013311 |
| 0.013247 |
| 0.013347 |
| 0.013402 |
| 0.013509 |
| 0.013417 |
| 0.013402 |
| 0.013496 |
| 0.013489 |
| 0.013498 |
| 0.013495 |
| 0.013438 |
| 0.013487 |
| 0.013559 |
| 0.013622 |
| 0.013635 |
| 0.013640 |
| 0.013630 |
| 0.013628 |
| 0.013485 |
| 0.013519 |
| 0.013509 |
| 0.013525 |
| 0.013418 |
| 0.013429 |
| 0.013427 |
| 0.013414 |
| 0.013419 |
| 0.013339 |
| 0.013350 |
| 0.013467 |
| 0.013468 |
| 0.013507 |
| 0.013543 |
| 0.013598 |
| 0.013635 |
| 0.013746 |
| 0.013702 |
| 0.013695 |
| 0.013628 |
| 0.013833 |
| 0.013901 |
| 0.013835 |
| 0.013758 |
| 0.013824 |
| 0.013963 |
| 0.013891 |
| 0.013949 |
| 0.013890 |
| 0.013953 |
| 0.013930 |
| 0.013976 |
| 0.014126 |
| 0.014022 |
| 0.014152 |
| 0.014173 |
| 0.014175 |
| 0.014034 |
| 0.014010 |
| 0.013985 |
| 0.014155 |
| 0.014018 |
| 0.014016 |
| 0.014223 |
| 0.014269 |
| 0.014323 |
| 0.014368 |
| 0.014304 |
| 0.014156 |
| 0.014621 |
| 0.014666 |
| 0.014952 |
| 0.015131 |
| 0.015087 |
| 0.015703 |
| 0.014852 |
| 0.014999 |
| 0.014185 |
| 0.014172 |
| 0.013927 |
| 0.013968 |
| 0.013482 |
| 0.013417 |
| 0.013432 |
| 0.013563 |
| 0.013547 |
| 0.013448 |
| 0.013522 |
| 0.013508 |
| 0.013490 |
| 0.013540 |
| 0.013738 |
| 0.013970 |
| 0.014034 |
| 0.014208 |
| 0.014122 |
| 0.014114 |
| 0.014043 |
| 0.014084 |
| 0.013700 |
| 0.015153 |
| 0.014896 |
| 0.014728 |
| 0.014318 |
| 0.013612 |
| 0.013955 |
| 0.014185 |
| 0.014288 |
| 0.014128 |
| 0.014001 |
| 0.013622 |
| 0.014259 |
| 0.013590 |
| 0.012132 |
| 0.012178 |
| 0.011700 |
| 0.010440 |
| 0.010481 |
| 0.010597 |
| 0.010718 |
| 0.009842 |
| 0.009360 |
| 0.009685 |
| 0.009245 |
| 0.009112 |
| 0.008727 |
| 0.008632 |
| 0.008532 |
| 0.008409 |
| 0.008541 |
| 0.008462 |
| 0.008512 |
| 0.008578 |
| 0.008491 |
| 0.008505 |
| 0.008529 |
| 0.008492 |
| 0.008564 |
| 0.008693 |
| 0.008717 |
| 0.008753 |
| 0.008688 |
| 0.008718 |
| 0.008796 |
| 0.008750 |
| 0.008838 |
| 0.008978 |
| 0.009080 |
| 0.009151 |
| 0.009144 |
| 0.009184 |
| 0.009144 |
| 0.009238 |
| 0.009244 |
| 0.009218 |
| 0.009238 |
| 0.009299 |
| 0.009280 |
| 0.009304 |
| 0.009271 |
| 0.009249 |
| 0.009259 |
| 0.009243 |
| 0.009291 |
| 0.009264 |
| 0.009286 |
| 0.009244 |
| 0.009223 |
| 0.009196 |
| 0.009205 |
| 0.009239 |
| 0.009214 |
| 0.009207 |
| 0.009267 |
| 0.009271 |
| 0.009233 |
| 0.009192 |
| 0.009144 |
| 0.009139 |
| 0.009170 |
| 0.009124 |
| 0.009151 |
| 0.009120 |
| 0.009164 |
| 0.009128 |
| 0.009140 |
| 0.009121 |
| 0.009124 |
| 0.009165 |
| 0.009169 |
| 0.009214 |
| 0.009174 |
| 0.009213 |
| 0.009188 |
| 0.009146 |
| 0.009170 |
| 0.009170 |
| 0.009152 |
| 0.009187 |
| 0.009178 |
| 0.009240 |
| 0.009216 |
| 0.009180 |
| 0.009189 |
| 0.009144 |
| 0.009202 |
| 0.009185 |
| 0.009162 |
| 0.009141 |
| 0.009203 |
| 0.009203 |
| 0.009211 |
| 0.009225 |
| 0.009186 |
| 0.009177 |
| 0.009130 |
| 0.009178 |
| 0.009158 |
| 0.009169 |
| 0.009158 |
| 0.009109 |
| 0.009133 |
| 0.009159 |
| 0.009100 |
| 0.009171 |
| 0.009163 |
| 0.009130 |
| 0.009168 |
| 0.009079 |
| 0.009117 |
| 0.009067 |
| 0.009069 |
| 0.009093 |
| 0.009074 |
| 0.009096 |
| 0.009056 |
| 0.009158 |
| 0.009110 |
| 0.009109 |
| 0.009070 |
| 0.009066 |
| 0.009087 |
| 0.009066 |
| 0.009055 |
| 0.009086 |
| 0.009123 |
| 0.009213 |
| 0.009212 |
| 0.009057 |
| 0.009132 |
| 0.009221 |
| 0.009162 |
| 0.009147 |
| 0.009148 |
| 0.009153 |
| 0.009145 |
| 0.009255 |
| 0.009139 |
| 0.009140 |
| 0.009235 |
| 0.009136 |
| 0.009141 |
| 0.009123 |
| 0.009239 |
| 0.009308 |
| 0.009136 |
| 0.010127 |
| 0.009048 |
| 0.009236 |
| 0.009188 |
| 0.009189 |
| 0.009356 |
| 0.009294 |
| 0.009359 |
| 0.009337 |
| 0.009177 |
| 0.009207 |
| 0.009251 |
| 0.009348 |
| 0.009286 |
| 0.009252 |
| 0.009231 |
| 0.009243 |
| 0.009205 |
| 0.009238 |
| 0.009199 |
| 0.009162 |
| 0.009174 |
| 0.009247 |
| 0.009244 |
| 0.009251 |
| 0.009226 |
| 0.009196 |
| 0.009227 |
| 0.009207 |
| 0.009235 |
| 0.009239 |
| 0.009185 |
| 0.009192 |
| 0.009224 |
| 0.009190 |
| 0.009136 |
| 0.009158 |
| 0.009528 |
| 0.009491 |
| 0.009639 |
| 0.009678 |
| 0.009634 |
| 0.009629 |
| 0.009640 |
| 0.009628 |
| 0.009607 |
| 0.009557 |
| 0.009544 |
| 0.009542 |
| 0.009550 |
| 0.009562 |
| 0.009546 |
| 0.009589 |
| 0.009600 |
| 0.009593 |
| 0.009620 |
| 0.009630 |
| 0.009534 |
| 0.009581 |
| 0.009560 |
| 0.009574 |
| 0.009482 |
| 0.009494 |
| 0.009469 |
| 0.009473 |
| 0.009471 |
| 0.009467 |
| 0.009466 |
| 0.009424 |
| 0.009424 |
| 0.009433 |
| 0.009422 |
| 0.009432 |
| 0.009608 |
| 0.009462 |
| 0.009445 |
| 0.009615 |
| 0.009446 |
| 0.009461 |
| 0.009455 |
| 0.009423 |
| 0.009363 |
| 0.009607 |
| 0.009524 |
| 0.009519 |
| 0.009545 |
| 0.009426 |
| 0.009536 |
| 0.009256 |
| 0.009431 |
| 0.009501 |
| 0.009462 |
| 0.009339 |
| 0.009454 |