ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /RWF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 6.5650 ฟรังก์รวันดา
ขั้นต่ำใน
1 เรียลเยเมน = 2.4391 ฟรังก์รวันดา
Date | YER/RWF |
---|---|
5.1630 | |
5.1622 | |
5.1594 | |
5.1281 | |
5.1392 | |
5.1419 | |
5.1522 | |
5.1351 | |
5.1066 | |
5.1541 | |
5.0838 | |
5.0841 | |
5.0824 | |
5.0925 | |
5.1354 | |
5.0874 | |
5.0629 | |
5.0454 | |
5.0371 | |
5.0020 | |
4.9957 | |
4.9727 | |
4.9526 | |
4.9361 | |
4.9182 | |
4.8982 | |
4.9103 | |
4.8893 | |
4.8824 | |
4.9309 | |
4.8631 | |
4.8143 | |
4.8033 | |
4.8034 | |
4.7760 | |
4.7453 | |
4.7463 | |
4.7294 | |
4.6866 | |
4.7332 | |
4.6898 | |
4.6647 | |
4.6373 | |
4.6334 | |
4.6996 | |
4.5659 | |
4.5447 | |
4.5226 | |
4.4985 | |
4.5286 | |
4.4807 | |
4.4608 | |
4.4709 | |
4.5326 | |
4.4372 | |
4.3634 | |
4.3549 | |
4.3547 | |
4.3436 | |
4.3354 | |
4.3403 | |
4.3167 | |
4.3075 | |
4.2770 | |
4.2804 | |
4.2697 | |
4.2614 | |
4.2825 | |
4.2822 | |
4.3231 | |
4.2828 | |
4.2775 | |
4.2485 | |
4.2415 | |
4.2363 | |
4.2184 | |
4.2283 | |
4.2230 | |
4.1619 | |
4.1955 | |
4.1514 | |
4.1404 | |
4.1558 | |
4.1454 | |
4.1225 | |
4.1251 | |
4.1275 | |
4.1180 | |
4.1259 | |
4.0925 | |
4.1089 | |
4.0890 | |
4.0833 | |
4.0877 | |
4.0979 | |
4.0946 | |
4.0746 | |
4.0783 | |
4.0882 | |
4.0857 | |
4.0782 | |
4.0942 | |
4.0870 | |
4.0766 | |
4.0954 | |
4.0463 | |
4.1554 | |
4.1225 | |
4.0891 | |
4.0879 | |
4.1063 | |
4.1482 | |
4.1145 | |
4.0599 | |
4.0989 | |
4.0922 | |
4.0956 | |
4.0862 | |
4.0898 | |
4.0886 | |
4.0521 | |
4.0465 | |
4.0406 | |
4.0397 | |
3.9944 | |
4.0651 | |
4.0351 | |
4.0167 | |
4.0168 | |
4.0275 | |
4.0240 | |
4.0215 | |
4.0141 | |
4.0321 | |
4.0298 | |
4.0283 | |
4.0199 | |
4.0161 | |
4.0062 | |
4.0205 | |
4.0223 | |
3.9980 | |
3.9889 | |
3.9888 | |
3.9904 | |
3.9961 | |
3.9789 | |
3.9720 | |
3.9706 | |
3.9557 | |
3.9943 | |
3.9620 | |
3.9683 | |
3.9531 | |
3.9674 | |
3.9470 | |
3.9457 | |
3.9325 | |
3.9670 | |
3.9688 | |
3.9345 | |
3.9619 | |
3.9437 | |
3.9614 | |
3.9548 | |
3.9567 | |
3.9483 | |
3.9418 | |
3.9488 | |
3.9457 | |
3.9500 | |
3.9474 | |
3.9345 | |
3.9080 | |
3.8977 | |
3.9036 | |
3.9031 | |
3.9036 | |
3.8147 | |
3.8621 | |
3.8516 | |
3.8440 | |
3.8649 | |
3.8595 | |
3.8608 | |
3.8510 | |
3.8207 | |
3.8147 | |
3.8196 | |
3.8141 | |
3.8123 | |
3.8087 | |
3.8137 | |
3.7842 | |
3.8089 | |
3.7730 | |
3.7879 | |
3.8101 | |
3.7552 | |
3.7820 | |
3.7553 | |
3.7779 | |
3.7496 | |
3.7615 | |
3.8038 | |
3.7918 | |
3.7640 | |
3.7549 | |
3.7930 | |
3.7780 | |
3.7785 | |
3.7884 | |
3.7556 | |
3.7937 | |
3.7781 | |
3.7917 | |
3.7903 | |
3.7678 | |
3.7710 | |
3.7865 | |
3.7283 | |
3.7090 | |
3.7303 | |
3.7166 | |
3.7255 | |
3.7218 | |
3.6888 | |
3.6764 | |
3.6948 | |
3.7000 | |
3.6957 | |
3.6972 | |
3.6861 | |
3.6748 | |
3.6786 | |
3.6761 | |
3.6676 | |
3.6688 | |
3.6657 | |
3.6597 | |
3.6538 | |
3.6328 | |
3.6532 | |
3.6482 | |
3.6632 | |
3.6352 | |
3.6285 | |
3.5746 | |
3.6337 | |
3.6303 | |
3.6161 | |
3.6217 | |
3.6234 | |
3.6165 | |
3.6160 | |
3.6075 | |
3.6076 | |
3.6051 | |
3.6049 | |
3.6090 | |
3.5670 | |
3.5700 | |
3.5604 | |
3.5871 | |
3.5637 | |
3.5833 | |
3.5791 | |
3.5774 | |
3.5495 | |
3.5491 | |
3.5405 | |
3.5386 | |
3.5398 | |
3.4798 | |
3.5355 | |
3.5310 | |
3.5258 | |
3.5471 | |
3.5471 | |
3.5263 | |
3.5161 | |
3.5147 | |
3.5384 | |
3.5091 | |
3.5269 | |
3.4965 | |
3.4832 | |
3.5169 | |
3.5143 | |
3.4927 | |
3.4903 | |
3.4372 | |
3.4824 | |
3.4950 | |
3.4918 | |
3.4349 | |
3.4638 | |
3.4690 | |
3.4663 | |
3.4774 | |
3.4755 | |
3.4754 | |
3.4555 | |
3.4657 | |
3.4673 | |
3.4562 | |
3.4512 | |
3.4485 | |
3.4457 | |
3.4186 | |
3.4416 | |
3.4334 | |
3.4201 | |
3.2449 | |
3.4321 | |
3.4547 | |
3.4087 | |
3.3682 | |
3.3800 | |
3.4109 | |
3.4303 | |
3.4295 | |
3.4262 | |
3.4268 | |
3.3973 | |
3.4324 | |
3.4303 | |
3.4340 | |
3.4288 | |
3.4158 | |
3.4038 | |
3.4120 | |
3.4124 | |
3.3312 | |
3.3302 | |
3.3305 | |
3.3313 | |
3.3262 | |
3.3324 | |
3.3170 | |
3.3033 | |
3.3021 | |
3.3171 | |
3.3851 | |
3.3290 | |
3.3025 | |
3.3726 | |
3.3747 | |
3.3834 | |
3.3730 | |
3.3892 | |
3.3872 | |
3.3713 | |
3.3826 | |
3.3342 | |
3.3216 | |
3.3140 | |
3.3071 | |
3.3057 | |
3.3051 | |
3.3017 | |
3.3032 | |
3.3022 | |
3.2987 | |
3.2971 | |
3.2947 | |
3.2935 | |
3.2908 | |
3.2886 | |
3.2868 | |
3.2900 | |
3.2833 | |
3.2810 | |
3.2792 | |
3.2778 | |
3.2764 | |
3.2734 | |
3.2691 | |
3.2673 | |
3.2646 | |
3.2614 | |
3.2568 | |
3.2560 | |
3.2539 | |
3.2494 | |
3.2462 | |
3.2426 | |
3.2412 | |
3.2373 | |
3.2349 | |
3.2330 | |
3.1834 | |
3.2214 | |
3.2130 | |
3.1928 | |
3.1883 | |
3.1752 | |
3.1643 | |
3.1376 | |
3.0764 | |
3.1153 | |
3.1224 | |
3.1144 | |
3.1258 | |
3.0537 | |
3.1123 | |
3.0938 | |
3.1393 | |
3.1417 | |
3.1308 | |
3.1343 | |
3.0993 | |
3.2788 | |
3.5239 | |
3.5045 | |
3.5075 | |
3.5891 | |
3.5503 | |
3.5540 | |
3.5265 | |
3.5171 | |
3.4849 | |
3.4964 | |
3.5026 | |
3.5016 | |
3.4825 | |
3.4765 | |
3.4943 | |
3.5038 | |
3.4905 | |
3.4680 | |
3.4638 | |
3.4538 | |
3.4630 | |
3.4675 | |
3.4677 | |
3.4593 | |
3.4007 | |
3.3547 | |
3.3477 | |
3.3511 | |
3.3174 | |
3.3973 | |
3.3059 | |
3.3056 | |
3.3036 | |
3.4108 | |
3.3980 | |
3.3776 | |
3.3326 | |
3.3726 | |
3.3706 | |
3.2632 | |
3.3413 | |
3.3053 | |
3.3024 | |
3.2142 | |
3.2110 | |
3.2096 | |
3.2165 | |
3.2098 | |
3.2376 | |
3.2248 | |
3.2046 | |
3.2134 | |
3.2236 | |
3.2298 | |
3.2179 | |
3.2285 | |
3.2083 | |
3.1933 | |
3.2026 | |
3.2233 | |
3.2171 | |
3.2104 | |
3.2080 | |
3.2048 | |
3.2135 | |
3.2146 | |
3.2184 | |
3.2210 | |
3.2084 | |
3.2135 | |
3.2101 | |
3.2097 | |
3.2076 | |
3.2178 | |
3.2146 | |
3.2092 | |
3.2110 | |
3.2063 | |
3.2126 | |
3.2089 | |
3.2072 | |
3.2102 | |
3.2109 | |
3.2152 | |
3.2123 | |
3.2144 | |
3.2085 | |
3.2170 | |
3.2129 | |
3.1676 | |
3.1627 | |
3.1631 | |
3.1648 | |
3.1706 | |
3.1620 | |
3.1631 | |
3.1672 | |
3.1670 | |
3.1630 | |
3.1661 | |
3.1722 | |
3.1708 | |
3.1738 | |
3.1666 | |
3.1637 | |
3.1645 | |
3.1591 | |
3.1611 | |
3.1679 | |
3.1658 | |
3.1639 | |
3.1626 | |
3.1525 | |
3.1690 | |
3.1566 | |
3.1614 | |
3.1566 | |
3.1530 | |
3.1491 | |
3.1411 | |
3.1313 | |
3.1211 | |
3.1260 | |
3.1342 | |
3.1152 | |
3.1297 | |
3.1420 | |
3.1310 | |
3.1239 | |
3.1190 | |
3.1104 | |
3.1148 | |
3.0556 | |
3.0486 | |
3.0412 | |
3.0391 | |
3.0242 | |
3.0146 | |
3.0029 | |
2.9980 | |
3.0227 | |
3.0217 | |
3.0152 | |
3.0213 | |
3.0208 | |
2.9612 | |
3.0167 | |
3.0191 | |
3.0087 | |
3.0161 | |
3.0119 | |
2.9745 | |
3.0035 | |
2.9366 | |
2.9527 | |
2.9830 | |
2.9565 | |
2.9851 | |
2.9738 | |
2.9514 | |
2.9437 | |
2.9677 | |
2.9645 | |
2.8941 | |
2.8907 | |
2.8984 | |
2.8894 | |
2.8918 | |
2.9385 | |
2.8841 | |
2.8879 | |
2.9055 | |
2.8862 | |
2.8863 | |
2.8867 | |
2.8772 | |
2.8863 | |
2.8866 | |
2.8872 | |
2.8888 | |
2.8963 | |
2.8757 | |
2.8762 | |
2.8930 | |
2.8523 | |
2.8515 | |
2.8524 | |
2.8464 | |
2.8496 | |
2.8429 | |
2.8424 | |
2.8369 | |
2.8412 | |
2.8402 | |
2.8284 | |
2.8166 | |
2.8193 | |
2.8318 | |
2.8194 | |
2.8159 | |
2.8052 | |
2.8123 | |
2.8279 | |
2.8284 | |
2.8198 | |
2.8205 | |
2.7929 | |
2.8143 | |
2.7984 | |
2.8186 | |
2.7924 | |
2.7887 | |
2.8104 | |
2.7741 | |
2.7700 | |
2.7450 | |
2.7546 | |
2.7398 | |
2.7423 | |
2.7403 | |
2.7352 | |
2.7433 | |
2.7352 | |
2.7379 | |
2.7650 | |
2.8047 | |
2.8017 | |
2.8025 | |
2.7924 | |
2.7931 | |
2.7928 | |
2.7871 | |
2.7836 | |
2.7904 | |
2.7797 | |
2.7707 | |
2.7760 | |
2.7695 | |
2.7626 | |
2.7540 | |
2.7763 | |
2.7753 | |
2.7562 | |
2.7787 | |
2.7941 | |
2.7908 | |
2.7762 | |
2.7783 | |
2.7715 | |
2.7700 | |
2.7543 | |
2.7918 | |
2.7887 | |
2.7700 | |
2.7843 | |
2.7804 | |
2.7747 | |
2.7830 | |
2.7926 | |
2.7881 | |
2.7685 | |
2.7737 | |
2.7787 | |
2.7790 | |
2.7745 | |
2.7756 | |
2.7811 | |
2.7833 | |
2.8016 | |
2.7850 | |
2.8099 | |
2.7730 | |
2.7675 | |
2.7482 | |
2.7724 | |
2.7783 | |
2.7610 | |
2.7616 | |
2.7572 | |
2.7605 | |
2.7737 | |
2.7665 | |
2.7462 | |
2.7202 | |
2.7115 | |
2.7303 | |
2.7118 | |
2.7078 | |
2.7361 | |
2.7285 | |
2.5869 | |
2.4630 | |
2.4768 | |
2.4831 | |
2.4715 | |
2.4622 | |
2.6299 | |
2.5771 | |
2.6289 | |
2.6094 | |
2.6015 | |
2.6072 | |
2.5946 | |
2.6263 | |
2.6165 | |
2.5576 | |
2.5983 | |
2.8204 | |
2.8473 | |
2.8065 | |
2.8091 | |
2.7993 | |
2.7831 | |
2.8128 | |
2.8011 | |
2.7751 | |
2.7778 | |
2.7218 | |
2.8005 | |
2.7740 | |
2.8044 | |
2.7893 | |
2.7999 | |
2.7833 | |
2.7723 | |
2.7704 | |
2.7724 | |
2.7655 | |
2.7659 | |
2.7861 | |
2.7694 | |
2.7857 | |
2.7662 | |
2.7654 | |
2.7641 | |
2.7707 | |
2.7860 | |
2.7959 | |
2.7985 | |
2.8187 | |
2.8121 | |
2.8169 | |
2.8105 | |
2.8030 | |
2.8019 | |
2.8058 | |
2.8128 | |
2.8074 | |
2.8123 | |
2.8220 | |
2.8368 | |
2.8448 | |
2.8275 | |
2.8225 | |
2.8267 | |
2.8279 | |
2.8362 | |
2.8212 | |
2.8210 | |
2.8273 | |
2.8243 | |
2.8310 | |
2.8357 | |
2.8253 | |
2.8310 | |
2.8342 | |
2.8504 | |
2.8407 | |
2.8266 | |
2.8282 | |
2.8377 | |
2.8334 | |
2.8295 | |
2.8193 | |
2.8256 | |
2.8127 | |
2.8310 | |
2.8009 | |
2.7871 | |
2.7762 | |
2.7681 | |
2.7688 | |
2.7661 | |
2.7560 | |
2.7546 | |
2.7602 | |
2.7472 | |
2.7580 | |
2.7484 | |
2.7393 | |
2.7449 | |
2.7558 | |
2.7459 | |
2.7529 | |
2.7497 | |
2.7473 | |
2.7536 | |
2.7541 | |
2.7411 | |
2.7446 | |
2.7377 | |
2.7172 | |
2.7102 | |
2.7228 | |
2.7160 | |
2.7017 | |
2.7101 | |
2.7105 | |
2.7032 | |
2.7179 | |
2.7106 | |
2.7315 | |
2.7299 | |
2.7409 | |
2.7385 | |
2.7443 | |
2.7441 | |
2.7484 | |
2.7470 | |
2.7375 | |
2.7506 | |
2.7520 | |
2.7488 | |
2.7518 | |
2.7509 | |
2.7434 | |
2.7437 | |
2.7402 | |
2.7522 | |
2.7537 | |
2.7437 | |
2.7494 | |
2.7457 | |
2.7553 | |
2.7514 | |
2.7583 | |
2.7543 | |
2.7532 | |
2.7591 | |
2.7551 | |
2.7593 | |
2.7576 | |
2.7452 | |
2.7526 | |
2.7512 | |
2.7506 | |
2.7591 | |
2.7516 | |
2.7592 | |
2.7573 | |
2.7608 | |
2.7616 | |
2.7576 | |
2.7661 | |
2.7646 | |
2.7634 | |
2.7633 | |
2.7631 | |
2.7607 | |
2.7590 | |
2.7606 | |
2.7586 | |
2.7629 | |
2.7624 | |
2.7614 | |
2.7633 | |
2.7573 | |
2.7632 | |
2.7805 | |
2.7906 | |
2.7893 | |
2.7977 | |
2.7887 | |
2.7979 | |
2.7995 | |
2.8008 | |
2.7969 | |
2.8054 | |
2.8073 | |
2.8069 | |
2.8017 | |
2.8048 | |
2.8080 | |
2.8061 | |
2.8094 | |
2.8082 | |
2.8102 | |
2.8098 | |
2.8099 | |
2.8032 | |
2.8119 | |
2.8129 | |
2.8052 | |
2.8093 | |
2.8077 | |
2.8074 | |
2.8118 | |
2.8183 | |
2.8155 | |
2.8044 | |
2.8191 | |
2.8203 | |
2.8190 | |
2.8133 | |
2.8203 | |
2.8193 | |
2.8210 | |
2.8131 | |
2.8197 | |
2.8202 | |
2.8191 | |
2.8204 | |
2.8158 | |
2.8055 | |
2.8231 | |
2.7915 | |
2.7848 | |
2.8204 | |
2.7965 | |
2.7962 | |
2.8183 | |
2.8247 | |
2.8204 | |
2.8169 | |
2.8131 | |
2.7834 | |
2.8391 | |
2.8397 | |
2.8086 | |
2.8245 | |
2.8440 | |
2.8471 | |
2.8201 | |
2.8105 | |
2.8495 | |
2.8035 | |
3.0678 | |
3.0123 | |
3.0146 | |
3.0125 | |
2.9667 | |
2.9664 | |
2.9877 | |
2.8601 | |
2.9097 | |
2.9107 | |
2.8718 | |
2.8742 | |
2.8943 | |
2.9069 | |
2.8880 | |
2.8874 | |
2.8918 | |
2.8929 | |
2.8885 | |
2.8879 | |
2.8846 | |
2.8878 | |
2.8885 | |
2.9078 | |
2.9150 | |
2.9638 | |
2.9078 | |
2.9305 | |
2.9809 | |
2.9320 | |
2.9846 | |
2.9195 | |
2.9337 | |
2.9451 | |
2.9474 | |
2.9492 | |
2.9538 | |
2.9572 | |
2.9646 | |
2.9650 | |
2.9681 | |
2.9677 | |
2.9758 | |
2.9769 | |
2.9900 | |
3.0080 | |
3.0162 | |
3.0186 | |
3.0177 | |
3.0166 | |
3.0179 | |
3.0134 | |
3.0143 | |
3.0033 | |
3.0096 | |
3.0097 | |
3.0372 | |
3.0837 | |
3.0858 | |
3.0840 | |
3.0442 | |
3.0428 | |
3.0553 | |
3.0529 | |
3.0488 | |
3.0406 | |
3.0377 | |
3.0453 | |
3.0468 | |
3.0451 | |
3.0389 | |
3.0385 | |
3.0283 | |
3.0280 | |
3.0487 | |
3.0503 | |
3.0514 | |
3.0480 | |
3.0497 | |
3.0290 | |
3.0289 | |
3.0288 | |
3.0288 | |
3.0800 | |
3.0273 | |
3.0805 | |
3.0813 | |
3.0724 | |
3.0744 | |
3.0735 | |
3.0739 | |
3.0877 | |
3.0877 | |
3.0879 |