ประวัติ ศาสตร์ เรียลเยเมน / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /RWF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 6.5650 ฟรังก์รวันดา

ขั้นต่ำใน

1 เรียลเยเมน = 2.4391 ฟรังก์รวันดา

ประวัติราคา RWF / YER

Date YER/RWF
6.1769
6.1826
6.1685
6.1422
6.1407
6.1575
6.1416
6.1538
6.1283
6.1334
6.1290
6.1258
6.1253
6.1304
6.1205
6.1232
6.1440
6.1174
6.1178
6.1278
6.0994
6.1087
6.1292
6.1045
6.1219
6.1135
6.1139
6.1193
6.1042
6.0940
6.1049
6.0938
6.0996
6.1083
6.0925
6.0883
6.0973
6.0845
6.0846
6.0737
6.0787
6.0647
6.0593
6.0532
6.0477
6.0286
6.0325
6.0235
6.0188
6.0187
6.0059
6.0082
5.9818
5.9690
5.9401
5.9195
5.9294
5.8978
5.8951
5.9019
5.9143
5.8674
5.8387
5.8896
5.7575
5.7708
5.8655
5.7410
5.7291
5.7569
5.7838
5.7663
5.6954
5.6973
5.6979
5.6090
5.6270
5.5973
5.6417
5.5989
5.5884
5.5479
5.5492
5.4931
5.5679
5.5030
5.4856
5.4833
5.4604
5.4531
5.4350
5.3984
5.3824
5.3830
5.3412
5.3720
5.3952
5.3241
5.3322
5.3057
5.3012
5.2803
5.2519
5.2807
5.2813
5.2488
5.2437
5.2111
5.2407
5.2247
5.2355
5.1869
5.2147
5.1789
5.1819
5.1674
5.1627
5.1622
5.1594
5.1281
5.1392
5.1419
5.1522
5.1351
5.1066
5.1541
5.0838
5.0841
5.0824
5.0925
5.1354
5.0874
5.0629
5.0454
5.0371
5.0020
4.9957
4.9727
4.9526
4.9361
4.9182
4.8982
4.9103
4.8893
4.8824
4.9309
4.8631
4.8143
4.8033
4.8034
4.7760
4.7453
4.7463
4.7294
4.6866
4.7332
4.6898
4.6647
4.6373
4.6334
4.6996
4.5659
4.5447
4.5226
4.4985
4.5286
4.4807
4.4608
4.4709
4.5326
4.4372
4.3634
4.3549
4.3547
4.3436
4.3354
4.3403
4.3167
4.3075
4.2770
4.2804
4.2697
4.2614
4.2825
4.2822
4.3231
4.2828
4.2775
4.2485
4.2415
4.2363
4.2184
4.2283
4.2230
4.1619
4.1955
4.1514
4.1404
4.1558
4.1454
4.1225
4.1251
4.1275
4.1180
4.1259
4.0925
4.1089
4.0890
4.0833
4.0877
4.0979
4.0946
4.0746
4.0783
4.0882
4.0857
4.0782
4.0942
4.0870
4.0766
4.0954
4.0463
4.1554
4.1225
4.0891
4.0879
4.1063
4.1482
4.1145
4.0599
4.0989
4.0922
4.0956
4.0862
4.0898
4.0886
4.0521
4.0465
4.0406
4.0397
3.9944
4.0651
4.0351
4.0167
4.0168
4.0275
4.0240
4.0215
4.0141
4.0321
4.0298
4.0283
4.0199
4.0161
4.0062
4.0205
4.0223
3.9980
3.9889
3.9888
3.9904
3.9961
3.9789
3.9720
3.9706
3.9557
3.9943
3.9620
3.9683
3.9531
3.9674
3.9470
3.9457
3.9325
3.9670
3.9688
3.9345
3.9619
3.9437
3.9614
3.9548
3.9567
3.9483
3.9418
3.9488
3.9457
3.9500
3.9474
3.9345
3.9080
3.8977
3.9036
3.9031
3.9036
3.8147
3.8621
3.8516
3.8440
3.8649
3.8595
3.8608
3.8510
3.8207
3.8147
3.8196
3.8141
3.8123
3.8087
3.8137
3.7842
3.8089
3.7730
3.7879
3.8101
3.7552
3.7820
3.7553
3.7779
3.7496
3.7615
3.8038
3.7918
3.7640
3.7549
3.7930
3.7780
3.7785
3.7884
3.7556
3.7937
3.7781
3.7917
3.7903
3.7678
3.7710
3.7865
3.7283
3.7090
3.7303
3.7166
3.7255
3.7218
3.6888
3.6764
3.6948
3.7000
3.6957
3.6972
3.6861
3.6748
3.6786
3.6761
3.6676
3.6688
3.6657
3.6597
3.6538
3.6328
3.6532
3.6482
3.6632
3.6352
3.6285
3.5746
3.6337
3.6303
3.6161
3.6217
3.6234
3.6165
3.6160
3.6075
3.6076
3.6051
3.6049
3.6090
3.5670
3.5700
3.5604
3.5871
3.5637
3.5833
3.5791
3.5774
3.5495
3.5491
3.5405
3.5386
3.5398
3.4798
3.5355
3.5310
3.5258
3.5471
3.5471
3.5263
3.5161
3.5147
3.5384
3.5091
3.5269
3.4965
3.4832
3.5169
3.5143
3.4927
3.4903
3.4372
3.4824
3.4950
3.4918
3.4349
3.4638
3.4690
3.4663
3.4774
3.4755
3.4754
3.4555
3.4657
3.4673
3.4562
3.4512
3.4485
3.4457
3.4186
3.4416
3.4334
3.4201
3.2449
3.4321
3.4547
3.4087
3.3682
3.3800
3.4109
3.4303
3.4295
3.4262
3.4268
3.3973
3.4324
3.4303
3.4340
3.4288
3.4158
3.4038
3.4120
3.4124
3.3312
3.3302
3.3305
3.3313
3.3262
3.3324
3.3170
3.3033
3.3021
3.3171
3.3851
3.3290
3.3025
3.3726
3.3747
3.3834
3.3730
3.3892
3.3872
3.3713
3.3826
3.3342
3.3216
3.3140
3.3071
3.3057
3.3051
3.3017
3.3032
3.3022
3.2987
3.2971
3.2947
3.2935
3.2908
3.2886
3.2868
3.2900
3.2833
3.2810
3.2792
3.2778
3.2764
3.2734
3.2691
3.2673
3.2646
3.2614
3.2568
3.2560
3.2539
3.2494
3.2462
3.2426
3.2412
3.2373
3.2349
3.2330
3.1834
3.2214
3.2130
3.1928
3.1883
3.1752
3.1643
3.1376
3.0764
3.1153
3.1224
3.1144
3.1258
3.0537
3.1123
3.0938
3.1393
3.1417
3.1308
3.1343
3.0993
3.2788
3.5239
3.5045
3.5075
3.5891
3.5503
3.5540
3.5265
3.5171
3.4849
3.4964
3.5026
3.5016
3.4825
3.4765
3.4943
3.5038
3.4905
3.4680
3.4638
3.4538
3.4630
3.4675
3.4677
3.4593
3.4007
3.3547
3.3477
3.3511
3.3174
3.3973
3.3059
3.3056
3.3036
3.4108
3.3980
3.3776
3.3326
3.3726
3.3706
3.2632
3.3413
3.3053
3.3024
3.2142
3.2110
3.2096
3.2165
3.2098
3.2376
3.2248
3.2046
3.2134
3.2236
3.2298
3.2179
3.2285
3.2083
3.1933
3.2026
3.2233
3.2171
3.2104
3.2080
3.2048
3.2135
3.2146
3.2184
3.2210
3.2084
3.2135
3.2101
3.2097
3.2076
3.2178
3.2146
3.2092
3.2110
3.2063
3.2126
3.2089
3.2072
3.2102
3.2109
3.2152
3.2123
3.2144
3.2085
3.2170
3.2129
3.1676
3.1627
3.1631
3.1648
3.1706
3.1620
3.1631
3.1672
3.1670
3.1630
3.1661
3.1722
3.1708
3.1738
3.1666
3.1637
3.1645
3.1591
3.1611
3.1679
3.1658
3.1639
3.1626
3.1525
3.1690
3.1566
3.1614
3.1566
3.1530
3.1491
3.1411
3.1313
3.1211
3.1260
3.1342
3.1152
3.1297
3.1420
3.1310
3.1239
3.1190
3.1104
3.1148
3.0556
3.0486
3.0412
3.0391
3.0242
3.0146
3.0029
2.9980
3.0227
3.0217
3.0152
3.0213
3.0208
2.9612
3.0167
3.0191
3.0087
3.0161
3.0119
2.9745
3.0035
2.9366
2.9527
2.9830
2.9565
2.9851
2.9738
2.9514
2.9437
2.9677
2.9645
2.8941
2.8907
2.8984
2.8894
2.8918
2.9385
2.8841
2.8879
2.9055
2.8862
2.8863
2.8867
2.8772
2.8863
2.8866
2.8872
2.8888
2.8963
2.8757
2.8762
2.8930
2.8523
2.8515
2.8524
2.8464
2.8496
2.8429
2.8424
2.8369
2.8412
2.8402
2.8284
2.8166
2.8193
2.8318
2.8194
2.8159
2.8052
2.8123
2.8279
2.8284
2.8198
2.8205
2.7929
2.8143
2.7984
2.8186
2.7924
2.7887
2.8104
2.7741
2.7700
2.7450
2.7546
2.7398
2.7423
2.7403
2.7352
2.7433
2.7352
2.7379
2.7650
2.8047
2.8017
2.8025
2.7924
2.7931
2.7928
2.7871
2.7836
2.7904
2.7797
2.7707
2.7760
2.7695
2.7626
2.7540
2.7763
2.7753
2.7562
2.7787
2.7941
2.7908
2.7762
2.7783
2.7715
2.7700
2.7543
2.7918
2.7887
2.7700
2.7843
2.7804
2.7747
2.7830
2.7926
2.7881
2.7685
2.7737
2.7787
2.7790
2.7745
2.7756
2.7811
2.7833
2.8016
2.7850
2.8099
2.7730
2.7675
2.7482
2.7724
2.7783
2.7610
2.7616
2.7572
2.7605
2.7737
2.7665
2.7462
2.7202
2.7115
2.7303
2.7118
2.7078
2.7361
2.7285
2.5869
2.4630
2.4768
2.4831
2.4715
2.4622
2.6299
2.5771
2.6289
2.6094
2.6015
2.6072
2.5946
2.6263
2.6165
2.5576
2.5983
2.8204
2.8473
2.8065
2.8091
2.7993
2.7831
2.8128
2.8011
2.7751
2.7778
2.7218
2.8005
2.7740
2.8044
2.7893
2.7999
2.7833
2.7723
2.7704
2.7724
2.7655
2.7659
2.7861
2.7694
2.7857
2.7662
2.7654
2.7641
2.7707
2.7860
2.7959
2.7985
2.8187
2.8121
2.8169
2.8105
2.8030
2.8019
2.8058
2.8128
2.8074
2.8123
2.8220
2.8368
2.8448
2.8275
2.8225
2.8267
2.8279
2.8362
2.8212
2.8210
2.8273
2.8243
2.8310
2.8357
2.8253
2.8310
2.8342
2.8504
2.8407
2.8266
2.8282
2.8377
2.8334
2.8295
2.8193
2.8256
2.8127
2.8310
2.8009
2.7871
2.7762
2.7681
2.7688
2.7661
2.7560
2.7546
2.7602
2.7472
2.7580
2.7484
2.7393
2.7449
2.7558
2.7459
2.7529
2.7497
2.7473
2.7536
2.7541
2.7411
2.7446
2.7377
2.7172
2.7102
2.7228
2.7160
2.7017
2.7101
2.7105
2.7032
2.7179
2.7106
2.7315
2.7299
2.7409
2.7385
2.7443
2.7441
2.7484
2.7470
2.7375
2.7506
2.7520
2.7488
2.7518
2.7509
2.7434
2.7437
2.7402
2.7522
2.7537
2.7437
2.7494
2.7457
2.7553
2.7514
2.7583
2.7543
2.7532
2.7591
2.7551
2.7593
2.7576
2.7452
2.7526
2.7512
2.7506
2.7591
2.7516
2.7592
2.7573
2.7608
2.7616
2.7576
2.7661
2.7646
2.7634
2.7633
2.7631
2.7607
2.7590
2.7606
2.7586
2.7629
2.7624
2.7614
2.7633
2.7573
2.7632
2.7805
2.7906
2.7893
2.7977
2.7887
2.7979
2.7995
2.8008
2.7969
2.8054
2.8073
2.8069
2.8017
2.8048
2.8080
2.8061
2.8094
2.8082
2.8102
2.8098
2.8099
2.8032
2.8119
2.8129
2.8052
2.8093
2.8077
2.8074
2.8118
2.8183
2.8155
2.8044
2.8191
2.8203
2.8190
2.8133
2.8203
2.8193
2.8210
2.8131
2.8197
2.8202
2.8191
2.8204
2.8158