ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 43.7292 ชิลลิงเคนยา

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 16.4043 ชิลลิงเคนยา

ประวัติราคา KES / SAR

Date SAR/KES
34.4278
34.3675
34.4024
34.5260
34.4771
34.4928
34.4665
34.4925
34.5675
34.4469
34.4260
34.4299
34.5034
34.4196
34.5067
34.6490
34.7190
34.4811
34.4960
34.4347
34.3717
34.2731
34.4081
34.3814
34.4351
34.3464
34.3884
34.4314
34.3964
34.3698
34.3745
34.3573
34.4393
34.4370
34.5733
34.4959
34.4488
34.4523
34.4768
34.4461
34.4592
34.4619
34.5234
34.4593
34.4703
34.4526
34.4131
34.4568
34.4649
34.4601
34.4049
34.4861
34.4470
34.5284
34.5289
34.4867
34.5119
34.4682
34.4803
34.4200
34.5053
34.4510
34.4668
34.4648
34.4563
34.7542
34.5178
34.4958
34.4684
34.5148
34.5234
34.4820
34.3563
34.5334
34.4358
34.4334
34.3994
34.4469
34.5081
34.5035
34.4785
34.3823
34.4506
34.3753
34.4575
34.4945
34.4862
34.4058
34.3510
34.3575
34.3412
34.3406
34.3623
34.3367
34.3868
34.3692
34.3879
34.3172
34.3091
34.3805
34.3471
34.5022
34.6197
34.7251
34.9224
34.1901
34.0028
34.3837
34.4543
34.5079
34.5071
34.7827
35.0569
34.1628
34.9877
35.8606
35.6656
35.7414
34.7047
33.9012
35.3095
35.2577
36.2285
37.0590
38.5357
38.5787
38.1521
42.5259
43.3775
43.2555
43.3221
42.3643
41.9120
41.9839
41.3599
41.2115
41.0550
40.8132
40.6840
40.6193
40.5685
40.2042
40.1439
39.9872
39.8551
39.5370
39.5543
39.3508
39.2024
38.9855
38.8739
38.7072
38.4990
38.2559
37.9989
37.9321
37.8814
37.7280
37.4291
37.5182
37.5500
37.2356
37.1715
36.9953
36.9204
36.7438
36.5607
36.3997
36.0250
36.1258
35.9291
34.4666
34.2491
33.8669
33.6260
33.3760
33.2867
33.1403
33.0917
32.9871
32.8984
32.8318
32.7848
32.7359
32.6320
32.6388
32.6018
32.5099
32.4430
32.3678
32.3125
32.2000
32.2148
32.1535
32.1491
32.0826
32.0445
32.0474
31.9886
31.9652
31.9115
31.8071
31.7159
31.6923
31.5789
31.5283
31.5150
31.4251
31.3812
31.3039
31.2485
31.1763
31.1072
31.0565
31.0031
30.9542
30.8860
30.8466
30.4974
30.4383
30.3958
30.3464
30.3007
30.2967
30.2853
30.2772
30.2704
30.2306
30.1879
30.1377
30.1357
30.1246
30.1035
30.0549
30.0024
29.9541
29.8715
29.7621
29.6680
29.6342
29.5740
29.5329
29.4942
29.4486
29.3910
29.3000
29.3460
29.2884
29.2333
29.1692
29.0254
28.9609
28.9425
28.7983
28.7775
28.7815
28.7509
28.7433
28.7429
28.7696
28.7177
28.8002
28.6163
28.4033
28.7107
28.8236
28.7699
28.5668
29.0099
29.2572
29.2914
29.2237
29.2383
29.2730
29.2242
29.1956
29.2315
29.3615
29.3540
29.3548
29.2031
29.1290
28.9917
29.5848
29.7522
29.6935
29.3542
29.2254
29.1273
29.0424
29.0239
29.0232
28.9921
28.9210
28.9295
28.9325
28.8912
28.9530
28.9019
28.8530
28.8076
28.8897
28.8248
28.7534
28.7475
28.6998
28.5481
28.4209
28.4031
28.3620
28.4253
28.3316
28.4516
28.4675
28.4187
28.2655
28.3786
28.5215
28.4560
28.0370
28.2501
27.8673
28.3182
27.5474
27.4118
26.9639
26.9648
26.9689
26.8488
26.7812
26.9620
26.9569
27.0817
26.9787
27.0320
26.8230
27.0860
27.0401
27.3896
27.2249
27.1578
27.3115
27.5490
27.6224
27.6531
27.6740
27.6728
27.6838
27.6958
27.6724
27.6508
27.6089
27.5739
27.5472
27.5101
27.4886
27.7523
27.6201
27.4988
27.3667
27.3834
27.1684
27.2083
26.9684
26.9751
27.0024
26.9697
26.9602
26.9033
27.0512
27.0166
26.9286
26.8640
26.8946
26.9282
26.8359
26.5683
26.7099
26.7139
26.7060
26.8617
26.6897
26.8425
27.1397
27.1331
27.1520
27.1640
27.1188
27.3143
27.3088
27.3357
27.3258
27.3999
27.3108
27.0775
27.1246
26.9444
26.8977
26.9441
26.9450
26.9240
26.9038
26.8561
26.8505
26.8792
26.9011
26.8477
26.8282
26.8239
26.8241
26.7713
26.8643
26.9587
26.8740
26.9562
26.8133
26.9032
27.0780
26.7718
26.7750
26.7416
26.7439
26.6356
26.8276
26.9549
26.9269
26.9201
27.0124
26.9687
27.0100
27.1406
27.0251
26.9136
27.0654
27.2806
27.3889
27.4634
27.5172
27.4771
27.4388
27.5211
27.4904
27.5232
27.5720
27.6529
27.6479
27.6591
27.6519
27.6507
27.5399
27.5195
27.5216
27.4524
27.4490
27.3959
27.5126
27.5152
27.5210
27.6977
27.6902
27.7045
27.7231
27.6668
27.6580
27.6385
27.6399
27.5881
27.5590
27.5565
27.5405
27.5429
27.4742
27.4772
27.5245
27.5227
27.5437
27.5368
27.5006
27.3798
27.5020
27.3569
27.3453
27.5372
27.5866
27.6213
27.6610
27.6764
27.6950
27.6898
27.6886
27.3065
27.2806
27.2712
27.1897
27.1808
27.2156
27.1480
27.1344
27.0937
27.0680
27.0556
27.0331
27.0151
26.9957
27.0301
27.0166
27.0122
27.0411
27.0299
27.0437
27.0634
27.0702
27.0433
27.0306
27.0333
26.8885
26.8429
27.0154
26.8443
26.8602
26.8372
26.7332
26.7896
26.7059
26.6933
26.8272
26.8480
26.8534
26.8958
26.8855
26.9799
26.9381
26.9087
26.9008
27.1056
27.0543
27.0295
27.0991
27.2113
27.1775
27.1821
27.0932
27.1886
27.1716
27.1606
27.0978
27.0827
27.1154
27.1341
27.1838
27.2789
27.2146
27.1496
27.2708
27.4887
27.5509
28.1206
28.0826
28.1185
28.2701
27.6960
27.6434
27.3558
26.9652
27.1042
27.1304
27.3473
27.2264
26.6541
26.3084
26.2864
25.9368
26.0110
26.0525
26.0787
25.6502
25.5744
25.2928
25.1293
24.9883
24.8390
24.5315
24.5904
24.5121
24.5596
24.3370
24.3703
24.3691
24.4030
24.3951
24.4046
24.4158
24.3859
24.3096
24.1754
24.1519
24.0807
24.1133
24.0805
24.0383
24.0289
23.9752
23.9379
23.9190
23.8139
23.7338
23.7664
23.8455
23.8077
23.6760
23.7270
23.6262
23.6065
23.6260
23.5227
23.4478
23.4039
23.3918
23.4276
23.3908
23.4165
23.3606
23.3116
23.4516
23.3198
23.3865
23.4318
23.3714
23.2372
23.1648
23.1473
23.1500
23.1301
23.1005
23.0378
23.0824
23.0649
23.0754
23.0438
23.0358
23.0196
22.9672
23.0952
22.8919
22.9293
23.0040
23.1693
23.0259
22.8934
23.0327
23.1095
23.1509
23.1257
23.0355
22.8716
22.8065
22.7120
22.6177
22.6697
22.7729
23.0648
23.3411
23.3495
23.2916
23.3437
23.3347
23.3132
23.3522
23.2866
23.2816
23.2215
23.2291
23.1357
22.9183
22.9822
22.8341
22.6752
22.7116
22.6297
22.3520
22.3447
22.3614
22.3307
22.3410
22.3855
22.6481
22.7984
22.8759
22.8558
22.8334
22.9113
23.2862
23.3243
23.3388
23.3024
23.3461
23.1868
23.1221
23.0693
22.9457
22.9260
22.9593
22.9267
22.9041
22.8672
22.8444
22.7902
22.8119
22.7289
22.7366
22.7132
22.6569
22.7141
22.6266
22.5959
22.4598
22.4738
22.4165
22.3987
22.3509
22.4613
22.4806
22.4665
22.4516
22.3666
22.4449
22.6371
22.5132
22.7080
22.9855
22.7072
22.6035
22.3188
22.1478
22.1659
22.1640
22.1589
22.1425
22.1353
22.1724
22.0094
21.9982
22.1774
22.0566
22.2086
22.0656
22.2912
22.6534
23.0106
23.1384
23.2117
22.6566
22.2502
22.3556
23.8668
23.8286
24.0866
24.1579
24.8790
25.9095
26.5120
26.7996
26.5273
27.6366
27.0212
27.1755
25.4647
25.3960
25.1714
24.9995
24.7607
24.6100
24.9590
24.3015
24.0875
23.9775
24.0410
23.6225
24.2347
24.2094
23.8791
23.2096
22.8738
23.1484
22.9918
22.4844
22.2060
22.4012
22.3747
22.4616
22.2695
22.4341
22.5979
22.9343
22.1251
21.9667
21.7544
21.6700
21.6387
21.6558
21.5875
21.5710
21.6717
21.5618
21.5255
21.4414
21.4934
21.4331
21.5830
21.3341
21.4751
21.4723
21.5168
21.4942
21.6335
21.4617
21.5776
21.5394
21.5667
21.5678
21.5323
21.5572
21.6603
21.4628
21.1791
21.3891
21.6413
21.7549
21.7980
21.7061
21.7400
21.4526
21.5083
21.9193
21.2786
21.1487
20.9642
20.6808
20.5928
20.6257
20.6152
20.5791
20.6148
20.6522
20.5407
20.4933
20.4369
20.5055
20.4699
20.5604
20.5334
20.2475
20.3051
20.2771
20.0858
20.1836
20.2186
20.0812
20.0865
20.1064
19.9460
19.9326
19.9387
19.8118
20.1006
20.0792
20.0862
20.0537
20.1375
20.1879
19.9303
20.1955
20.2901
20.3202
20.3079
20.3747
20.2759
20.3750
20.3887
20.4675
20.6203
20.4076
20.5876
20.8042
20.7884
20.7734
20.8497
20.6999
20.8861
20.5528
20.9669
21.0609
21.1724
21.3133
21.3739
21.4298
21.4411
21.3617
21.4053
21.3415
21.2988
21.1917
21.1307
21.1682
21.2458
21.0087
20.7832
21.1217
20.6051
20.4914
20.6402
21.0901
21.2629
21.0512
20.8694
20.3681
20.9863
21.3296
20.3997
20.2982
19.4751
19.5503
19.4397
18.9444
18.7287
18.3449
18.3577
18.0831
18.0628
17.8392
18.0677
17.8449
17.9826
17.3871
17.4215
17.1901
17.1323
17.0090
16.6184
16.6436
16.6798
16.4216
16.5157
16.6269
16.4182
16.4586
16.5378
16.7059
16.7396
17.2045
17.6231
18.0722
18.5335
18.6984
18.8281
18.8361
19.2738
18.4401
17.9074
17.5207
16.9990
16.9324
16.7463
17.0607
17.0018
16.6422
17.4697
17.8121
17.7719
17.9147
17.9000
17.7420
17.8349
17.8906
17.9301
17.8955
17.8241
17.7944
17.8819
17.8608
17.7667
17.7255
17.9890
17.9436
17.8211
17.7928
17.7819
17.7120
17.7801
17.9498
17.8355
17.8331
17.8057
17.8903
17.9471
18.1314
18.2263
18.2782
18.4250
18.3101
18.3860
18.5278
18.5147
18.5346
18.6795
18.4408
18.4241
18.6783
18.8100
18.6596
18.5551
18.5514
18.5073
18.4637
18.5870
18.5644
18.6005
18.7003
18.9437
18.9118
19.1445
19.2192
19.2368
19.2373
19.3009
19.3208
19.3783
19.4975
19.3490
19.3045
19.3610
19.3340
19.3843
19.3295
19.5752
19.7108
19.5891
19.6683
19.5852
19.7962
19.5892
19.4004