Lịch sử của giá hàng ngày SAR /KES kể từ Thứ năm, 12 Tháng hai 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 43.7292 Shilling Kenya
tối thiểu trên
1 Riyal Ả Rập Xê-út = 16.4043 Shilling Kenya
Date | SAR/KES |
---|---|
35.2577 | |
36.2285 | |
37.0590 | |
38.5357 | |
38.5787 | |
38.1521 | |
42.5259 | |
43.3775 | |
43.2555 | |
43.3221 | |
42.3643 | |
41.9120 | |
41.9839 | |
41.3599 | |
41.2115 | |
41.0550 | |
40.8132 | |
40.6840 | |
40.6193 | |
40.5685 | |
40.2042 | |
40.1439 | |
39.9872 | |
39.8551 | |
39.5370 | |
39.5543 | |
39.3508 | |
39.2024 | |
38.9855 | |
38.8739 | |
38.7072 | |
38.4990 | |
38.2559 | |
37.9989 | |
37.9321 | |
37.8814 | |
37.7280 | |
37.4291 | |
37.5182 | |
37.5500 | |
37.2356 | |
37.1715 | |
36.9953 | |
36.9204 | |
36.7438 | |
36.5607 | |
36.3997 | |
36.0250 | |
36.1258 | |
35.9291 | |
34.4666 | |
34.2491 | |
33.8669 | |
33.6260 | |
33.3760 | |
33.2867 | |
33.1403 | |
33.0917 | |
32.9871 | |
32.8984 | |
32.8318 | |
32.7848 | |
32.7359 | |
32.6320 | |
32.6388 | |
32.6018 | |
32.5099 | |
32.4430 | |
32.3678 | |
32.3125 | |
32.2000 | |
32.2148 | |
32.1535 | |
32.1491 | |
32.0826 | |
32.0445 | |
32.0474 | |
31.9886 | |
31.9652 | |
31.9115 | |
31.8071 | |
31.7159 | |
31.6923 | |
31.5789 | |
31.5283 | |
31.5150 | |
31.4251 | |
31.3812 | |
31.3039 | |
31.2485 | |
31.1763 | |
31.1072 | |
31.0565 | |
31.0031 | |
30.9542 | |
30.8860 | |
30.8466 | |
30.4974 | |
30.4383 | |
30.3958 | |
30.3464 | |
30.3007 | |
30.2967 | |
30.2853 | |
30.2772 | |
30.2704 | |
30.2306 | |
30.1879 | |
30.1377 | |
30.1357 | |
30.1246 | |
30.1035 | |
30.0549 | |
30.0024 | |
29.9541 | |
29.8715 | |
29.7621 | |
29.6680 | |
29.6342 | |
29.5740 | |
29.5329 | |
29.4942 | |
29.4486 | |
29.3910 | |
29.3000 | |
29.3460 | |
29.2884 | |
29.2333 | |
29.1692 | |
29.0254 | |
28.9609 | |
28.9425 | |
28.7983 | |
28.7775 | |
28.7815 | |
28.7509 | |
28.7433 | |
28.7429 | |
28.7696 | |
28.7177 | |
28.8002 | |
28.6163 | |
28.4033 | |
28.7107 | |
28.8236 | |
28.7699 | |
28.5668 | |
29.0099 | |
29.2572 | |
29.2914 | |
29.2237 | |
29.2383 | |
29.2730 | |
29.2242 | |
29.1956 | |
29.2315 | |
29.3615 | |
29.3540 | |
29.3548 | |
29.2031 | |
29.1290 | |
28.9917 | |
29.5848 | |
29.7522 | |
29.6935 | |
29.3542 | |
29.2254 | |
29.1273 | |
29.0424 | |
29.0239 | |
29.0232 | |
28.9921 | |
28.9210 | |
28.9295 | |
28.9325 | |
28.8912 | |
28.9530 | |
28.9019 | |
28.8530 | |
28.8076 | |
28.8897 | |
28.8248 | |
28.7534 | |
28.7475 | |
28.6998 | |
28.5481 | |
28.4209 | |
28.4031 | |
28.3620 | |
28.4253 | |
28.3316 | |
28.4516 | |
28.4675 | |
28.4187 | |
28.2655 | |
28.3786 | |
28.5215 | |
28.4560 | |
28.0370 | |
28.2501 | |
27.8673 | |
28.3182 | |
27.5474 | |
27.4118 | |
26.9639 | |
26.9648 | |
26.9689 | |
26.8488 | |
26.7812 | |
26.9620 | |
26.9569 | |
27.0817 | |
26.9787 | |
27.0320 | |
26.8230 | |
27.0860 | |
27.0401 | |
27.3896 | |
27.2249 | |
27.1578 | |
27.3115 | |
27.5490 | |
27.6224 | |
27.6531 | |
27.6740 | |
27.6728 | |
27.6838 | |
27.6958 | |
27.6724 | |
27.6508 | |
27.6089 | |
27.5739 | |
27.5472 | |
27.5101 | |
27.4886 | |
27.7523 | |
27.6201 | |
27.4988 | |
27.3667 | |
27.3834 | |
27.1684 | |
27.2083 | |
26.9684 | |
26.9751 | |
27.0024 | |
26.9697 | |
26.9602 | |
26.9033 | |
27.0512 | |
27.0166 | |
26.9286 | |
26.8640 | |
26.8946 | |
26.9282 | |
26.8359 | |
26.5683 | |
26.7099 | |
26.7139 | |
26.7060 | |
26.8617 | |
26.6897 | |
26.8425 | |
27.1397 | |
27.1331 | |
27.1520 | |
27.1640 | |
27.1188 | |
27.3143 | |
27.3088 | |
27.3357 | |
27.3258 | |
27.3999 | |
27.3108 | |
27.0775 | |
27.1246 | |
26.9444 | |
26.8977 | |
26.9441 | |
26.9450 | |
26.9240 | |
26.9038 | |
26.8561 | |
26.8505 | |
26.8792 | |
26.9011 | |
26.8477 | |
26.8282 | |
26.8239 | |
26.8241 | |
26.7713 | |
26.8643 | |
26.9587 | |
26.8740 | |
26.9562 | |
26.8133 | |
26.9032 | |
27.0780 | |
26.7718 | |
26.7750 | |
26.7416 | |
26.7439 | |
26.6356 | |
26.8276 | |
26.9549 | |
26.9269 | |
26.9201 | |
27.0124 | |
26.9687 | |
27.0100 | |
27.1406 | |
27.0251 | |
26.9136 | |
27.0654 | |
27.2806 | |
27.3889 | |
27.4634 | |
27.5172 | |
27.4771 | |
27.4388 | |
27.5211 | |
27.4904 | |
27.5232 | |
27.5720 | |
27.6529 | |
27.6479 | |
27.6591 | |
27.6519 | |
27.6507 | |
27.5399 | |
27.5195 | |
27.5216 | |
27.4524 | |
27.4490 | |
27.3959 | |
27.5126 | |
27.5152 | |
27.5210 | |
27.6977 | |
27.6902 | |
27.7045 | |
27.7231 | |
27.6668 | |
27.6580 | |
27.6385 | |
27.6399 | |
27.5881 | |
27.5590 | |
27.5565 | |
27.5405 | |
27.5429 | |
27.4742 | |
27.4772 | |
27.5245 | |
27.5227 | |
27.5437 | |
27.5368 | |
27.5006 | |
27.3798 | |
27.5020 | |
27.3569 | |
27.3453 | |
27.5372 | |
27.5866 | |
27.6213 | |
27.6610 | |
27.6764 | |
27.6950 | |
27.6898 | |
27.6886 | |
27.3065 | |
27.2806 | |
27.2712 | |
27.1897 | |
27.1808 | |
27.2156 | |
27.1480 | |
27.1344 | |
27.0937 | |
27.0680 | |
27.0556 | |
27.0331 | |
27.0151 | |
26.9957 | |
27.0301 | |
27.0166 | |
27.0122 | |
27.0411 | |
27.0299 | |
27.0437 | |
27.0634 | |
27.0702 | |
27.0433 | |
27.0306 | |
27.0333 | |
26.8885 | |
26.8429 | |
27.0154 | |
26.8443 | |
26.8602 | |
26.8372 | |
26.7332 | |
26.7896 | |
26.7059 | |
26.6933 | |
26.8272 | |
26.8480 | |
26.8534 | |
26.8958 | |
26.8855 | |
26.9799 | |
26.9381 | |
26.9087 | |
26.9008 | |
27.1056 | |
27.0543 | |
27.0295 | |
27.0991 | |
27.2113 | |
27.1775 | |
27.1821 | |
27.0932 | |
27.1886 | |
27.1716 | |
27.1606 | |
27.0978 | |
27.0827 | |
27.1154 | |
27.1341 | |
27.1838 | |
27.2789 | |
27.2146 | |
27.1496 | |
27.2708 | |
27.4887 | |
27.5509 | |
28.1206 | |
28.0826 | |
28.1185 | |
28.2701 | |
27.6960 | |
27.6434 | |
27.3558 | |
26.9652 | |
27.1042 | |
27.1304 | |
27.3473 | |
27.2264 | |
26.6541 | |
26.3084 | |
26.2864 | |
25.9368 | |
26.0110 | |
26.0525 | |
26.0787 | |
25.6502 | |
25.5744 | |
25.2928 | |
25.1293 | |
24.9883 | |
24.8390 | |
24.5315 | |
24.5904 | |
24.5121 | |
24.5596 | |
24.3370 | |
24.3703 | |
24.3691 | |
24.4030 | |
24.3951 | |
24.4046 | |
24.4158 | |
24.3859 | |
24.3096 | |
24.1754 | |
24.1519 | |
24.0807 | |
24.1133 | |
24.0805 | |
24.0383 | |
24.0289 | |
23.9752 | |
23.9379 | |
23.9190 | |
23.8139 | |
23.7338 | |
23.7664 | |
23.8455 | |
23.8077 | |
23.6760 | |
23.7270 | |
23.6262 | |
23.6065 | |
23.6260 | |
23.5227 | |
23.4478 | |
23.4039 | |
23.3918 | |
23.4276 | |
23.3908 | |
23.4165 | |
23.3606 | |
23.3116 | |
23.4516 | |
23.3198 | |
23.3865 | |
23.4318 | |
23.3714 | |
23.2372 | |
23.1648 | |
23.1473 | |
23.1500 | |
23.1301 | |
23.1005 | |
23.0378 | |
23.0824 | |
23.0649 | |
23.0754 | |
23.0438 | |
23.0358 | |
23.0196 | |
22.9672 | |
23.0952 | |
22.8919 | |
22.9293 | |
23.0040 | |
23.1693 | |
23.0259 | |
22.8934 | |
23.0327 | |
23.1095 | |
23.1509 | |
23.1257 | |
23.0355 | |
22.8716 | |
22.8065 | |
22.7120 | |
22.6177 | |
22.6697 | |
22.7729 | |
23.0648 | |
23.3411 | |
23.3495 | |
23.2916 | |
23.3437 | |
23.3347 | |
23.3132 | |
23.3522 | |
23.2866 | |
23.2816 | |
23.2215 | |
23.2291 | |
23.1357 | |
22.9183 | |
22.9822 | |
22.8341 | |
22.6752 | |
22.7116 | |
22.6297 | |
22.3520 | |
22.3447 | |
22.3614 | |
22.3307 | |
22.3410 | |
22.3855 | |
22.6481 | |
22.7984 | |
22.8759 | |
22.8558 | |
22.8334 | |
22.9113 | |
23.2862 | |
23.3243 | |
23.3388 | |
23.3024 | |
23.3461 | |
23.1868 | |
23.1221 | |
23.0693 | |
22.9457 | |
22.9260 | |
22.9593 | |
22.9267 | |
22.9041 | |
22.8672 | |
22.8444 | |
22.7902 | |
22.8119 | |
22.7289 | |
22.7366 | |
22.7132 | |
22.6569 | |
22.7141 | |
22.6266 | |
22.5959 | |
22.4598 | |
22.4738 | |
22.4165 | |
22.3987 | |
22.3509 | |
22.4613 | |
22.4806 | |
22.4665 | |
22.4516 | |
22.3666 | |
22.4449 | |
22.6371 | |
22.5132 | |
22.7080 | |
22.9855 | |
22.7072 | |
22.6035 | |
22.3188 | |
22.1478 | |
22.1659 | |
22.1640 | |
22.1589 | |
22.1425 | |
22.1353 | |
22.1724 | |
22.0094 | |
21.9982 | |
22.1774 | |
22.0566 | |
22.2086 | |
22.0656 | |
22.2912 | |
22.6534 | |
23.0106 | |
23.1384 | |
23.2117 | |
22.6566 | |
22.2502 | |
22.3556 | |
23.8668 | |
23.8286 | |
24.0866 | |
24.1579 | |
24.8790 | |
25.9095 | |
26.5120 | |
26.7996 | |
26.5273 | |
27.6366 | |
27.0212 | |
27.1755 | |
25.4647 | |
25.3960 | |
25.1714 | |
24.9995 | |
24.7607 | |
24.6100 | |
24.9590 | |
24.3015 | |
24.0875 | |
23.9775 | |
24.0410 | |
23.6225 | |
24.2347 | |
24.2094 | |
23.8791 | |
23.2096 | |
22.8738 | |
23.1484 | |
22.9918 | |
22.4844 | |
22.2060 | |
22.4012 | |
22.3747 | |
22.4616 | |
22.2695 | |
22.4341 | |
22.5979 | |
22.9343 | |
22.1251 | |
21.9667 | |
21.7544 | |
21.6700 | |
21.6387 | |
21.6558 | |
21.5875 | |
21.5710 | |
21.6717 | |
21.5618 | |
21.5255 | |
21.4414 | |
21.4934 | |
21.4331 | |
21.5830 | |
21.3341 | |
21.4751 | |
21.4723 | |
21.5168 | |
21.4942 | |
21.6335 | |
21.4617 | |
21.5776 | |
21.5394 | |
21.5667 | |
21.5678 | |
21.5323 | |
21.5572 | |
21.6603 | |
21.4628 | |
21.1791 | |
21.3891 | |
21.6413 | |
21.7549 | |
21.7980 | |
21.7061 | |
21.7400 | |
21.4526 | |
21.5083 | |
21.9193 | |
21.2786 | |
21.1487 | |
20.9642 | |
20.6808 | |
20.5928 | |
20.6257 | |
20.6152 | |
20.5791 | |
20.6148 | |
20.6522 | |
20.5407 | |
20.4933 | |
20.4369 | |
20.5055 | |
20.4699 | |
20.5604 | |
20.5334 | |
20.2475 | |
20.3051 | |
20.2771 | |
20.0858 | |
20.1836 | |
20.2186 | |
20.0812 | |
20.0865 | |
20.1064 | |
19.9460 | |
19.9326 | |
19.9387 | |
19.8118 | |
20.1006 | |
20.0792 | |
20.0862 | |
20.0537 | |
20.1375 | |
20.1879 | |
19.9303 | |
20.1955 | |
20.2901 | |
20.3202 | |
20.3079 | |
20.3747 | |
20.2759 | |
20.3750 | |
20.3887 | |
20.4675 | |
20.6203 | |
20.4076 | |
20.5876 | |
20.8042 | |
20.7884 | |
20.7734 | |
20.8497 | |
20.6999 | |
20.8861 | |
20.5528 | |
20.9669 | |
21.0609 | |
21.1724 | |
21.3133 | |
21.3739 | |
21.4298 | |
21.4411 | |
21.3617 | |
21.4053 | |
21.3415 | |
21.2988 | |
21.1917 | |
21.1307 | |
21.1682 | |
21.2458 | |
21.0087 | |
20.7832 | |
21.1217 | |
20.6051 | |
20.4914 | |
20.6402 | |
21.0901 | |
21.2629 | |
21.0512 | |
20.8694 | |
20.3681 | |
20.9863 | |
21.3296 | |
20.3997 | |
20.2982 | |
19.4751 | |
19.5503 | |
19.4397 | |
18.9444 | |
18.7287 | |
18.3449 | |
18.3577 | |
18.0831 | |
18.0628 | |
17.8392 | |
18.0677 | |
17.8449 | |
17.9826 | |
17.3871 | |
17.4215 | |
17.1901 | |
17.1323 | |
17.0090 | |
16.6184 | |
16.6436 | |
16.6798 | |
16.4216 | |
16.5157 | |
16.6269 | |
16.4182 | |
16.4586 | |
16.5378 | |
16.7059 | |
16.7396 | |
17.2045 | |
17.6231 | |
18.0722 | |
18.5335 | |
18.6984 | |
18.8281 | |
18.8361 | |
19.2738 | |
18.4401 | |
17.9074 | |
17.5207 | |
16.9990 | |
16.9324 | |
16.7463 | |
17.0607 | |
17.0018 | |
16.6422 | |
17.4697 | |
17.8121 | |
17.7719 | |
17.9147 | |
17.9000 | |
17.7420 | |
17.8349 | |
17.8906 | |
17.9301 | |
17.8955 | |
17.8241 | |
17.7944 | |
17.8819 | |
17.8608 | |
17.7667 | |
17.7255 | |
17.9890 | |
17.9436 | |
17.8211 | |
17.7928 | |
17.7819 | |
17.7120 | |
17.7801 | |
17.9498 | |
17.8355 | |
17.8331 | |
17.8057 | |
17.8903 | |
17.9471 | |
18.1314 | |
18.2263 | |
18.2782 | |
18.4250 | |
18.3101 | |
18.3860 | |
18.5278 | |
18.5147 | |
18.5346 | |
18.6795 | |
18.4408 | |
18.4241 | |
18.6783 | |
18.8100 | |
18.6596 | |
18.5551 | |
18.5514 | |
18.5073 | |
18.4637 | |
18.5870 | |
18.5644 | |
18.6005 | |
18.7003 | |
18.9437 | |
18.9118 | |
19.1445 | |
19.2192 | |
19.2368 | |
19.2373 | |
19.3009 | |
19.3208 | |
19.3783 | |
19.4975 | |
19.3490 | |
19.3045 | |
19.3610 | |
19.3340 | |
19.3843 | |
19.3295 | |
19.5752 | |
19.7108 | |
19.5891 | |
19.6683 | |
19.5852 | |
19.7962 | |
19.5892 | |
19.4004 | |
19.2006 | |
19.2675 | |
19.2970 | |
19.0625 | |
18.8627 | |
18.9180 | |
18.9419 | |
18.9770 | |
18.9299 | |
19.0666 | |
19.2431 | |
19.2347 | |
19.2967 | |
19.1279 | |
19.5264 | |
19.1079 | |
18.9991 | |
18.9188 | |
19.1743 | |
19.2160 | |
19.1933 | |
19.3728 | |
19.3519 | |
19.3028 | |
19.3896 | |
19.4122 | |
19.6008 | |
19.9323 | |
19.8332 | |
20.1309 | |
19.6778 | |
19.6279 | |
19.5699 | |
19.7003 | |
19.4839 | |
19.6182 | |
19.3408 | |
19.5606 | |
19.9865 | |
20.0323 | |
20.1587 | |
20.1360 | |
20.1784 | |
20.2329 | |
20.2374 | |
20.2943 | |
20.2983 | |
20.3171 | |
20.3143 | |
20.3242 | |
20.3815 | |
20.4387 | |
20.4652 | |
20.4595 | |
20.3554 | |
20.3153 | |
20.1699 | |
20.3809 | |
20.3990 | |
20.2400 | |
20.1987 | |
20.1598 | |
19.5272 | |
19.5712 | |
19.8900 | |
20.1720 | |
20.2626 | |
20.4155 | |
20.5648 | |
20.5472 | |
20.5349 | |
20.6001 | |
20.7664 | |
20.8712 | |
20.8819 | |
20.8531 | |
21.1484 | |
21.5817 | |
21.6752 | |
21.6559 | |
21.6396 | |
21.5728 | |
21.6290 | |
21.5965 | |
21.6437 | |
21.6611 | |
21.5729 | |
21.5384 | |
21.5823 | |
21.5633 | |
21.4934 | |
21.3332 | |
21.4434 | |
21.6944 | |
21.5825 | |
21.4124 | |
21.3762 | |
21.4687 | |
20.9973 | |
20.9781 | |
21.1411 | |
21.1312 | |
21.1976 | |
21.0949 | |
21.1073 | |
21.1299 | |
21.2707 | |
21.1217 | |
21.0341 | |
20.8953 | |
20.9763 | |
20.8561 | |
20.7808 | |
20.8218 | |
20.7798 | |
20.5950 | |
20.5569 | |
20.4739 | |
20.3015 | |
20.3909 | |
20.3063 |