ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 32.5124 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 13.0630 ดีนาร์เซอร์เบีย
| Date | SAR/RSD |
|---|---|
| 28.5163 | |
| 27.3753 | |
| 27.4282 | |
| 27.2912 | |
| 27.4049 | |
| 27.3571 | |
| 26.9887 | |
| 27.1245 | |
| 26.8881 | |
| 26.9188 | |
| 26.8483 | |
| 26.5668 | |
| 26.7563 | |
| 26.6970 | |
| 26.5518 | |
| 26.5816 | |
| 27.0748 | |
| 27.3140 | |
| 26.9637 | |
| 27.2086 | |
| 26.9156 | |
| 26.7517 | |
| 26.5391 | |
| 26.4269 | |
| 26.2930 | |
| 26.5428 | |
| 26.3676 | |
| 26.8976 | |
| 26.8156 | |
| 26.6992 | |
| 26.5724 | |
| 26.6128 | |
| 26.6162 | |
| 26.8728 | |
| 26.9450 | |
| 27.1660 | |
| 26.9658 | |
| 27.0285 | |
| 27.1437 | |
| 26.8321 | |
| 26.8381 | |
| 27.0034 | |
| 26.6801 | |
| 26.6232 | |
| 26.4763 | |
| 26.5526 | |
| 26.5319 | |
| 26.6525 | |
| 26.8793 | |
| 26.7529 | |
| 26.8732 | |
| 26.9644 | |
| 26.9288 | |
| 26.6966 | |
| 26.7715 | |
| 26.6392 | |
| 26.5040 | |
| 26.9351 | |
| 27.0359 | |
| 27.3523 | |
| 27.2744 | |
| 27.4624 | |
| 27.7171 | |
| 28.1520 | |
| 27.5844 | |
| 27.5360 | |
| 27.5557 | |
| 27.4625 | |
| 28.5949 | |
| 28.8835 | |
| 28.9200 | |
| 28.6128 | |
| 28.7989 | |
| 29.7886 | |
| 29.8735 | |
| 29.7813 | |
| 30.3084 | |
| 30.2363 | |
| 29.9094 | |
| 29.9522 | |
| 30.3987 | |
| 30.0298 | |
| 29.9180 | |
| 29.9340 | |
| 29.5958 | |
| 29.4960 | |
| 29.6494 | |
| 29.6892 | |
| 29.4137 | |
| 29.2093 | |
| 28.6525 | |
| 28.8193 | |
| 28.8082 | |
| 28.5665 | |
| 28.3872 | |
| 28.0141 | |
| 28.0855 | |
| 28.0281 | |
| 28.2527 | |
| 28.1757 | |
| 27.9322 | |
| 28.1331 | |
| 28.5102 | |
| 28.4699 | |
| 28.8457 | |
| 28.6606 | |
| 28.6327 | |
| 28.8087 | |
| 29.0589 | |
| 29.0761 | |
| 29.0524 | |
| 29.0043 | |
| 28.6293 | |
| 28.7569 | |
| 28.7613 | |
| 28.9404 | |
| 28.9971 | |
| 29.1415 | |
| 29.3199 | |
| 29.3862 | |
| 28.7470 | |
| 28.9403 | |
| 28.8357 | |
| 28.7447 | |
| 28.5875 | |
| 28.7878 | |
| 28.7986 | |
| 28.9947 | |
| 29.0032 | |
| 29.0847 | |
| 28.8460 | |
| 28.7321 | |
| 28.5607 | |
| 28.5490 | |
| 28.2881 | |
| 28.4153 | |
| 28.5996 | |
| 29.0245 | |
| 28.8572 | |
| 28.5301 | |
| 28.5983 | |
| 29.2578 | |
| 29.0716 | |
| 29.4279 | |
| 29.2727 | |
| 29.6087 | |
| 29.5857 | |
| 29.8401 | |
| 29.5253 | |
| 29.2409 | |
| 29.0926 | |
| 28.9747 | |
| 28.8859 | |
| 28.6902 | |
| 28.6661 | |
| 28.4108 | |
| 28.4299 | |
| 28.2437 | |
| 27.7921 | |
| 28.4159 | |
| 28.6442 | |
| 28.6619 | |
| 28.6178 | |
| 29.0423 | |
| 29.1727 | |
| 29.2020 | |
| 28.9197 | |
| 28.7522 | |
| 28.4376 | |
| 28.3756 | |
| 28.2696 | |
| 28.6246 | |
| 29.1031 | |
| 29.2456 | |
| 29.4499 | |
| 29.2876 | |
| 29.1249 | |
| 29.1580 | |
| 28.8100 | |
| 28.7483 | |
| 28.8370 | |
| 29.0993 | |
| 29.2321 | |
| 29.3919 | |
| 29.3903 | |
| 29.5757 | |
| 29.7230 | |
| 30.1829 | |
| 30.4682 | |
| 30.2247 | |
| 31.1680 | |
| 31.5679 | |
| 31.5875 | |
| 31.6666 | |
| 32.1253 | |
| 31.7401 | |
| 32.1838 | |
| 31.0939 | |
| 30.8227 | |
| 31.3731 | |
| 31.1971 | |
| 31.4426 | |
| 30.7656 | |
| 30.6244 | |
| 30.4485 | |
| 30.5508 | |
| 30.8143 | |
| 31.1382 | |
| 29.9943 | |
| 29.5832 | |
| 29.7590 | |
| 30.0323 | |
| 29.2794 | |
| 29.0750 | |
| 29.3178 | |
| 30.0005 | |
| 29.6793 | |
| 29.7490 | |
| 29.2875 | |
| 28.4791 | |
| 28.6581 | |
| 28.8592 | |
| 27.9617 | |
| 27.7162 | |
| 27.7172 | |
| 27.3896 | |
| 27.8783 | |
| 27.6774 | |
| 27.4793 | |
| 27.6487 | |
| 27.5819 | |
| 27.6368 | |
| 27.7728 | |
| 27.7877 | |
| 27.7818 | |
| 27.7545 | |
| 27.8874 | |
| 27.5782 | |
| 27.0647 | |
| 27.0840 | |
| 26.9737 | |
| 27.0458 | |
| 27.1001 | |
| 26.9794 | |
| 26.7783 | |
| 26.7833 | |
| 26.6191 | |
| 26.4256 | |
| 26.5825 | |
| 26.7342 | |
| 26.6096 | |
| 26.6700 | |
| 26.3535 | |
| 26.5876 | |
| 26.5802 | |
| 26.4537 | |
| 26.3929 | |
| 26.2745 | |
| 26.3487 | |
| 25.8719 | |
| 25.7892 | |
| 25.7244 | |
| 25.6776 | |
| 25.7660 | |
| 25.7873 | |
| 26.0061 | |
| 25.9362 | |
| 26.2129 | |
| 26.3230 | |
| 26.6879 | |
| 26.6409 | |
| 26.2851 | |
| 26.2805 | |
| 26.4187 | |
| 26.0237 | |
| 25.8227 | |
| 25.8489 | |
| 26.0572 | |
| 25.9428 | |
| 25.9663 | |
| 25.9509 | |
| 25.7706 | |
| 25.5779 | |
| 25.6365 | |
| 25.6111 | |
| 25.8092 | |
| 25.8777 | |
| 26.2589 | |
| 26.4734 | |
| 26.4316 | |
| 26.5119 | |
| 26.9309 | |
| 26.5540 | |
| 26.6368 | |
| 26.5310 | |
| 26.5794 | |
| 26.8514 | |
| 26.6581 | |
| 26.4149 | |
| 26.5263 | |
| 26.2654 | |
| 26.6121 | |
| 26.4105 | |
| 26.7157 | |
| 26.6619 | |
| 26.6543 | |
| 27.3761 | |
| 27.6219 | |
| 27.7114 | |
| 27.8632 | |
| 27.7928 | |
| 27.6438 | |
| 27.7026 | |
| 28.1571 | |
| 28.6930 | |
| 28.6662 | |
| 28.9429 | |
| 28.7092 | |
| 28.8990 | |
| 28.8126 | |
| 28.6032 | |
| 28.9536 | |
| 28.3606 | |
| 29.0979 | |
| 28.0629 | |
| 27.4918 | |
| 28.1145 | |
| 28.8828 | |
| 28.9074 | |
| 28.7125 | |
| 28.3311 | |
| 28.4139 | |
| 28.2323 | |
| 28.1580 | |
| 27.9966 | |
| 27.9660 | |
| 28.2456 | |
| 28.1272 | |
| 28.3284 | |
| 28.3001 | |
| 28.4828 | |
| 28.2722 | |
| 28.4370 | |
| 28.1257 | |
| 28.2283 | |
| 28.1204 | |
| 28.4157 | |
| 28.5507 | |
| 28.6881 | |
| 28.5130 | |
| 28.3823 | |
| 28.3552 | |
| 28.5848 | |
| 28.2909 | |
| 28.3347 | |
| 27.9631 | |
| 27.9123 | |
| 28.1684 | |
| 27.9986 | |
| 27.8792 | |
| 27.9870 | |
| 27.8336 | |
| 27.5724 | |
| 28.0188 | |
| 27.7765 | |
| 27.9559 | |
| 28.0942 | |
| 28.1633 | |
| 27.9912 | |
| 28.0893 | |
| 28.1186 | |
| 28.0073 | |
| 27.8273 | |
| 27.9076 | |
| 28.0598 | |
| 27.8042 | |
| 27.7464 | |
| 27.9698 | |
| 27.7518 | |
| 27.7215 | |
| 27.7996 | |
| 27.9321 | |
| 27.6192 | |
| 27.6398 | |
| 27.7837 | |
| 27.5062 | |
| 27.6924 | |
| 27.5031 | |
| 27.6241 | |
| 27.7923 | |
| 27.7763 | |
| 27.7494 | |
| 27.8404 | |
| 27.5279 | |
| 27.8197 | |
| 27.6560 | |
| 27.7181 | |
| 27.5363 | |
| 27.2007 | |
| 27.5150 | |
| 27.2642 | |
| 26.8199 | |
| 27.0389 | |
| 27.2233 | |
| 27.1076 | |
| 26.9780 | |
| 27.3679 | |
| 27.5923 | |
| 27.2227 | |
| 26.8852 | |
| 26.9099 | |
| 26.8713 | |
| 26.7797 | |
| 27.0201 | |
| 26.8989 | |
| 27.0699 | |
| 26.6152 | |
| 26.8916 | |
| 27.0792 | |
| 26.7141 | |
| 26.3991 | |
| 26.4006 | |
| 26.0915 | |
| 25.7913 | |
| 25.4312 | |
| 25.6510 | |
| 25.6405 | |
| 25.4039 | |
| 25.5613 | |
| 25.4976 | |
| 25.4979 | |
| 25.5610 | |
| 25.4343 | |
| 25.6485 | |
| 25.5851 | |
| 25.5604 | |
| 25.8318 | |
| 25.6873 | |
| 26.3776 | |
| 26.2415 | |
| 26.6747 | |
| 26.8663 | |
| 27.0545 | |
| 26.8519 | |
| 26.7461 | |
| 26.9414 | |
| 27.0986 | |
| 27.2236 | |
| 27.2985 | |
| 27.0441 | |
| 26.9070 | |
| 27.0703 | |
| 27.0783 | |
| 26.8390 | |
| 26.5187 | |
| 26.6382 | |
| 26.7973 | |
| 26.5533 | |
| 26.9568 | |
| 27.0417 | |
| 27.1275 | |
| 27.0926 | |
| 27.6077 | |
| 27.9610 | |
| 28.1213 | |
| 28.2298 | |
| 28.9373 | |
| 29.1467 | |
| 29.1372 | |
| 28.9367 | |
| 29.3953 | |
| 29.1733 | |
| 29.7839 | |
| 29.9495 | |
| 30.0242 | |
| 30.1804 | |
| 30.9507 | |
| 31.0475 | |
| 30.8249 | |
| 30.3228 | |
| 30.6834 | |
| 30.9445 | |
| 31.0852 | |
| 31.1204 | |
| 31.0160 | |
| 31.0995 | |
| 30.6340 | |
| 30.7695 | |
| 30.6156 | |
| 31.0552 | |
| 31.0642 | |
| 31.3279 | |
| 31.3721 | |
| 31.6097 | |
| 30.8792 | |
| 30.4429 | |
| 30.8986 | |
| 30.8035 | |
| 30.5148 | |
| 29.6391 | |
| 29.7744 | |
| 30.1236 | |
| 29.7540 | |
| 29.3976 | |
| 29.1648 | |
| 29.1099 | |
| 29.3007 | |
| 29.1641 | |
| 29.4110 | |
| 29.3105 | |
| 28.9760 | |
| 29.2581 | |
| 29.5839 | |
| 29.3552 | |
| 29.8547 | |
| 29.6992 | |
| 29.7044 | |
| 29.4543 | |
| 30.0225 | |
| 28.9673 | |
| 29.0962 | |
| 29.2271 | |
| 29.4712 | |
| 29.1408 | |
| 28.8563 | |
| 28.6635 | |
| 28.6780 | |
| 29.0846 | |
| 29.0717 | |
| 28.7569 | |
| 28.7228 | |
| 29.3328 | |
| 29.0694 | |
| 29.6143 | |
| 29.9603 | |
| 29.9872 | |
| 29.5261 | |
| 28.9753 | |
| 29.2786 | |
| 30.1595 | |
| 30.2593 | |
| 30.0471 | |
| 29.8264 | |
| 29.7146 | |
| 29.6335 | |
| 29.9842 | |
| 29.7328 | |
| 29.7539 | |
| 30.4954 | |
| 30.1118 | |
| 29.7906 | |
| 29.9230 | |
| 29.1488 | |
| 29.0377 | |
| 28.1780 | |
| 28.2015 | |
| 28.5700 | |
| 28.4639 | |
| 28.5581 | |
| 28.3680 | |
| 28.7217 | |
| 28.6069 | |
| 27.7990 | |
| 28.8943 | |
| 29.1692 | |
| 29.2261 | |
| 28.9681 | |
| 29.5302 | |
| 29.0355 | |
| 28.9557 | |
| 28.6592 | |
| 28.3717 | |
| 28.4876 | |
| 28.5947 | |
| 29.4057 | |
| 29.2847 | |
| 28.3512 | |
| 28.8596 | |
| 28.8188 | |
| 29.5609 | |
| 29.7506 | |
| 29.9390 | |
| 29.2280 | |
| 29.5375 | |
| 29.3910 | |
| 30.2527 | |
| 29.6989 | |
| 28.7238 | |
| 28.2617 | |
| 28.4470 | |
| 28.7544 | |
| 28.7805 | |
| 29.1967 | |
| 28.0057 | |
| 27.6573 | |
| 27.1092 | |
| 26.5569 | |
| 26.4486 | |
| 26.1679 | |
| 26.3402 | |
| 25.7974 | |
| 25.8229 | |
| 25.6871 | |
| 25.7153 | |
| 25.4042 | |
| 25.0870 | |
| 24.8993 | |
| 25.0371 | |
| 25.1858 | |
| 24.9689 | |
| 24.5508 | |
| 24.5270 | |
| 24.5627 | |
| 23.9325 | |
| 23.7651 | |
| 23.4197 | |
| 23.3701 | |
| 23.2102 | |
| 23.1073 | |
| 22.9605 | |
| 22.7742 | |
| 22.7824 | |
| 22.5667 | |
| 22.6377 | |
| 22.6829 | |
| 22.6566 | |
| 22.6573 | |
| 22.6217 | |
| 22.4809 | |
| 22.4169 | |
| 22.2194 | |
| 22.2878 | |
| 22.2966 | |
| 22.2656 | |
| 22.4226 | |
| 22.3250 | |
| 22.3094 | |
| 22.2005 | |
| 22.2874 | |
| 22.4985 | |
| 22.4986 | |
| 22.5617 | |
| 22.6261 | |
| 22.8532 | |
| 22.5857 | |
| 22.7560 | |
| 22.4888 | |
| 22.5167 | |
| 22.1710 | |
| 22.3124 | |
| 22.2699 | |
| 22.3335 | |
| 22.4583 | |
| 22.4791 | |
| 22.5134 | |
| 22.7197 | |
| 22.5209 | |
| 22.0456 | |
| 21.9865 | |
| 22.4865 | |
| 22.4482 | |
| 22.5922 | |
| 22.6140 | |
| 22.9047 | |
| 23.1862 | |
| 23.1126 | |
| 22.7823 | |
| 22.8111 | |
| 22.8034 | |
| 22.8739 | |
| 22.8757 | |
| 22.9978 | |
| 23.1946 | |
| 23.6673 | |
| 23.2469 | |
| 23.2642 | |
| 22.7085 | |
| 23.0699 | |
| 23.1310 | |
| 22.8446 | |
| 22.9348 | |
| 22.7846 | |
| 22.5483 | |
| 22.5318 | |
| 22.7533 | |
| 22.7503 | |
| 22.9671 | |
| 23.2682 | |
| 23.0653 | |
| 22.8988 | |
| 23.0125 | |
| 22.7903 | |
| 22.6037 | |
| 22.2044 | |
| 22.2044 | |
| 21.8992 | |
| 22.1591 | |
| 22.3466 | |
| 22.3111 | |
| 22.8731 | |
| 22.7458 | |
| 22.8194 | |
| 22.8916 | |
| 23.5008 | |
| 23.1706 | |
| 22.9907 | |
| 23.4937 | |
| 23.5645 | |
| 23.6353 | |
| 23.5573 | |
| 23.1830 | |
| 22.9154 | |
| 23.6017 | |
| 23.8860 | |
| 23.8111 | |
| 23.6041 | |
| 24.2751 | |
| 25.0961 | |
| 25.0941 | |
| 25.4697 | |
| 25.2777 | |
| 25.4417 | |
| 25.6151 | |
| 25.8680 | |
| 25.4025 | |
| 25.1079 | |
| 24.4155 | |
| 24.3200 | |
| 24.3700 | |
| 24.4239 | |
| 25.1934 | |
| 24.5375 | |
| 23.6776 | |
| 23.2724 | |
| 22.8874 | |
| 22.4858 | |
| 22.5773 | |
| 22.6142 | |
| 22.6276 | |
| 22.2098 | |
| 22.2394 | |
| 22.3409 | |
| 22.4624 | |
| 22.2950 | |
| 22.0285 | |
| 21.8376 | |
| 21.8445 | |
| 21.6385 | |
| 21.4961 | |
| 21.5892 | |
| 21.9926 | |
| 21.7912 | |
| 21.6878 | |
| 20.9782 | |
| 20.9189 | |
| 20.6640 | |
| 20.4920 | |
| 20.6608 | |
| 20.3372 | |
| 19.7586 | |
| 19.7572 | |
| 19.0863 | |
| 19.0906 | |
| 19.1855 | |
| 20.0279 | |
| 20.2277 | |
| 20.2432 | |
| 19.5641 | |
| 19.8966 | |
| 18.9172 | |
| 18.6153 | |
| 18.9717 | |
| 18.9257 | |
| 18.9331 | |
| 18.9483 | |
| 19.2975 | |
| 19.2861 | |
| 18.9811 | |
| 18.4112 | |
| 19.0127 | |
| 18.8897 | |
| 18.1620 | |
| 17.8149 | |
| 18.0764 | |
| 18.2693 | |
| 18.7967 | |
| 18.3932 | |
| 17.8505 | |
| 18.4382 | |
| 18.7723 | |
| 18.6267 | |
| 19.1972 | |
| 19.6073 | |
| 19.4510 | |
| 19.5882 | |
| 19.7069 | |
| 19.9378 | |
| 20.1226 | |
| 20.2783 | |
| 20.2254 | |
| 20.4189 | |
| 20.4807 | |
| 20.9157 | |
| 21.9108 | |
| 21.0763 | |
| 21.4365 | |
| 21.3086 | |
| 21.5001 | |
| 21.2941 | |
| 21.4985 | |
| 20.4739 | |
| 20.5107 | |
| 20.5095 | |
| 20.5087 | |
| 20.5087 | |
| 21.8908 | |
| 21.5910 | |
| 21.5865 | |
| 21.5891 | |
| 21.5938 | |
| 21.5945 | |
| 21.5932 | |
| 21.5964 | |
| 21.6100 | |
| 21.5940 | |
| 21.5933 | |
| 21.5932 | |
| 21.7251 | |
| 21.5729 | |
| 21.9078 | |
| 22.0890 | |
| 22.3317 | |
| 22.1833 | |
| 22.5912 | |
| 22.9673 | |
| 21.4834 | |
| 21.3914 | |
| 21.4104 | |
| 20.3868 | |
| 19.9734 | |
| 19.9477 | |
| 19.7829 | |
| 19.5601 | |
| 19.7300 | |
| 19.7416 | |
| 19.6146 | |
| 19.3058 | |
| 19.4509 | |
| 19.6485 | |
| 19.2876 | |
| 19.1830 | |
| 19.2386 | |
| 18.8570 | |
| 18.3027 | |
| 17.9217 | |
| 17.8440 | |
| 17.8418 | |
| 17.7627 | |
| 17.8108 | |
| 17.3715 | |
| 16.9149 | |
| 16.7300 | |
| 16.8026 | |
| 16.8909 | |
| 16.7230 | |
| 16.8904 | |
| 16.5132 | |
| 16.7039 | |
| 16.8868 | |
| 17.0887 | |
| 16.9251 | |
| 17.3964 | |
| 17.2276 | |
| 17.4510 | |
| 17.4170 | |
| 17.2723 | |
| 17.7437 | |
| 17.6471 | |
| 17.3595 | |
| 17.4320 | |
| 17.4957 | |
| 17.8430 | |
| 17.8832 | |
| 17.7608 | |
| 17.9201 | |
| 17.9451 | |
| 18.0676 | |
| 17.7063 | |
| 18.0019 | |
| 18.6363 | |
| 18.5830 | |
| 19.1144 | |
| 19.3877 | |
| 19.1168 | |
| 18.8874 | |
| 18.5390 | |
| 19.1087 | |
| 18.6351 | |
| 19.3185 | |
| 20.0272 | |
| 19.8270 | |
| 19.7604 | |
| 19.5375 | |
| 18.8552 | |
| 19.9290 | |
| 19.5255 | |
| 19.2802 | |
| 18.4915 | |
| 17.5672 | |
| 16.6471 | |
| 16.4269 | |
| 17.0540 | |
| 17.6165 | |
| 18.9727 | |
| 18.4922 | |
| 18.1632 | |
| 17.5906 | |
| 17.6237 | |
| 18.1394 | |
| 16.1436 | |
| 15.8535 | |
| 15.5504 | |
| 14.1960 | |
| 13.9101 | |
| 14.3660 | |
| 14.4925 | |
| 13.9240 | |
| 13.7603 | |
| 13.9084 | |
| 13.7131 | |
| 13.1241 | |
| 13.1081 | |
| 13.2686 | |
| 13.2070 | |
| 13.4618 | |
| 13.2948 | |
| 13.6317 | |
| 13.5955 | |
| 13.5818 | |
| 14.2328 | |
| 13.6687 | |
| 13.9440 | |
| 14.3713 | |
| 13.9113 | |
| 13.4534 | |
| 13.8167 | |
| 13.7651 |