Ιστορικά ριάλ Σαουδικής Αραβίας / δηνάριο Σερβίας

Ιστορία των ημερήσιων τιμών SAR /RSD από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Σαουδικής Αραβίας = 32.5124 δηνάριο Σερβίας

το ελάχιστο για

1 ριάλ Σαουδικής Αραβίας = 13.0630 δηνάριο Σερβίας

Ιστορία τιμή των RSD / SAR

Date SAR/RSD
28.8357
28.7447
28.5875
28.7878
28.7986
28.9947
29.0032
29.0847
28.8460
28.7321
28.5607
28.5490
28.2881
28.4153
28.5996
29.0245
28.8572
28.5301
28.5983
29.2578
29.0716
29.4279
29.2727
29.6087
29.5857
29.8401
29.5253
29.2409
29.0926
28.9747
28.8859
28.6902
28.6661
28.4108
28.4299
28.2437
27.7921
28.4159
28.6442
28.6619
28.6178
29.0423
29.1727
29.2020
28.9197
28.7522
28.4376
28.3756
28.2696
28.6246
29.1031
29.2456
29.4499
29.2876
29.1249
29.1580
28.8100
28.7483
28.8370
29.0993
29.2321
29.3919
29.3903
29.5757
29.7230
30.1829
30.4682
30.2247
31.1680
31.5679
31.5875
31.6666
32.1253
31.7401
32.1838
31.0939
30.8227
31.3731
31.1971
31.4426
30.7656
30.6244
30.4485
30.5508
30.8143
31.1382
29.9943
29.5832
29.7590
30.0323
29.2794
29.0750
29.3178
30.0005
29.6793
29.7490
29.2875
28.4791
28.6581
28.8592
27.9617
27.7162
27.7172
27.3896
27.8783
27.6774
27.4793
27.6487
27.5819
27.6368
27.7728
27.7877
27.7818
27.7545
27.8874
27.5782
27.0647
27.0840
26.9737
27.0458
27.1001
26.9794
26.7783
26.7833
26.6191
26.4256
26.5825
26.7342
26.6096
26.6700
26.3535
26.5876
26.5802
26.4537
26.3929
26.2745
26.3487
25.8719
25.7892
25.7244
25.6776
25.7660
25.7873
26.0061
25.9362
26.2129
26.3230
26.6879
26.6409
26.2851
26.2805
26.4187
26.0237
25.8227
25.8489
26.0572
25.9428
25.9663
25.9509
25.7706
25.5779
25.6365
25.6111
25.8092
25.8777
26.2589
26.4734
26.4316
26.5119
26.9309
26.5540
26.6368
26.5310
26.5794
26.8514
26.6581
26.4149
26.5263
26.2654
26.6121
26.4105
26.7157
26.6619
26.6543
27.3761
27.6219
27.7114
27.8632
27.7928
27.6438
27.7026
28.1571
28.6930
28.6662
28.9429
28.7092
28.8990
28.8126
28.6032
28.9536
28.3606
29.0979
28.0629
27.4918
28.1145
28.8828
28.9074
28.7125
28.3311
28.4139
28.2323
28.1580
27.9966
27.9660
28.2456
28.1272
28.3284
28.3001
28.4828
28.2722
28.4370
28.1257
28.2283
28.1204
28.4157
28.5507
28.6881
28.5130
28.3823
28.3552
28.5848
28.2909
28.3347
27.9631
27.9123
28.1684
27.9986
27.8792
27.9870
27.8336
27.5724
28.0188
27.7765
27.9559
28.0942
28.1633
27.9912
28.0893
28.1186
28.0073
27.8273
27.9076
28.0598
27.8042
27.7464
27.9698
27.7518
27.7215
27.7996
27.9321
27.6192
27.6398
27.7837
27.5062
27.6924
27.5031
27.6241
27.7923
27.7763
27.7494
27.8404
27.5279
27.8197
27.6560
27.7181
27.5363
27.2007
27.5150
27.2642
26.8199
27.0389
27.2233
27.1076
26.9780
27.3679
27.5923
27.2227
26.8852
26.9099
26.8713
26.7797
27.0201
26.8989
27.0699
26.6152
26.8916
27.0792
26.7141
26.3991
26.4006
26.0915
25.7913
25.4312
25.6510
25.6405
25.4039
25.5613
25.4976
25.4979
25.5610
25.4343
25.6485
25.5851
25.5604
25.8318
25.6873
26.3776
26.2415
26.6747
26.8663
27.0545
26.8519
26.7461
26.9414
27.0986
27.2236
27.2985
27.0441
26.9070
27.0703
27.0783
26.8390
26.5187
26.6382
26.7973
26.5533
26.9568
27.0417
27.1275
27.0926
27.6077
27.9610
28.1213
28.2298
28.9373
29.1467
29.1372
28.9367
29.3953
29.1733
29.7839
29.9495
30.0242
30.1804
30.9507
31.0475
30.8249
30.3228
30.6834
30.9445
31.0852
31.1204
31.0160
31.0995
30.6340
30.7695
30.6156
31.0552
31.0642
31.3279
31.3721
31.6097
30.8792
30.4429
30.8986
30.8035
30.5148
29.6391
29.7744
30.1236
29.7540
29.3976
29.1648
29.1099
29.3007
29.1641
29.4110
29.3105
28.9760
29.2581
29.5839
29.3552
29.8547
29.6992
29.7044
29.4543
30.0225
28.9673
29.0962
29.2271
29.4712
29.1408
28.8563
28.6635
28.6780
29.0846
29.0717
28.7569
28.7228
29.3328
29.0694
29.6143
29.9603
29.9872
29.5261
28.9753
29.2786
30.1595
30.2593
30.0471
29.8264
29.7146
29.6335
29.9842
29.7328
29.7539
30.4954
30.1118
29.7906
29.9230
29.1488
29.0377
28.1780
28.2015
28.5700
28.4639
28.5581
28.3680
28.7217
28.6069
27.7990
28.8943
29.1692
29.2261
28.9681
29.5302
29.0355
28.9557
28.6592
28.3717
28.4876
28.5947
29.4057
29.2847
28.3512
28.8596
28.8188
29.5609
29.7506
29.9390
29.2280
29.5375
29.3910
30.2527
29.6989
28.7238
28.2617
28.4470
28.7544
28.7805
29.1967
28.0057
27.6573
27.1092
26.5569
26.4486
26.1679
26.3402
25.7974
25.8229
25.6871
25.7153
25.4042
25.0870
24.8993
25.0371
25.1858
24.9689
24.5508
24.5270
24.5627
23.9325
23.7651
23.4197
23.3701
23.2102
23.1073
22.9605
22.7742
22.7824
22.5667
22.6377
22.6829
22.6566
22.6573
22.6217
22.4809
22.4169
22.2194
22.2878
22.2966
22.2656
22.4226
22.3250
22.3094
22.2005
22.2874
22.4985
22.4986
22.5617
22.6261
22.8532
22.5857
22.7560
22.4888
22.5167
22.1710
22.3124
22.2699
22.3335
22.4583
22.4791
22.5134
22.7197
22.5209
22.0456
21.9865
22.4865
22.4482
22.5922
22.6140
22.9047
23.1862
23.1126
22.7823
22.8111
22.8034
22.8739
22.8757
22.9978
23.1946
23.6673
23.2469
23.2642
22.7085
23.0699
23.1310
22.8446
22.9348
22.7846
22.5483
22.5318
22.7533
22.7503
22.9671
23.2682
23.0653
22.8988
23.0125
22.7903
22.6037
22.2044
22.2044
21.8992
22.1591
22.3466
22.3111
22.8731
22.7458
22.8194
22.8916
23.5008
23.1706
22.9907
23.4937
23.5645
23.6353
23.5573
23.1830
22.9154
23.6017
23.8860
23.8111
23.6041
24.2751
25.0961
25.0941
25.4697
25.2777
25.4417
25.6151
25.8680
25.4025
25.1079
24.4155
24.3200
24.3700
24.4239
25.1934
24.5375
23.6776
23.2724
22.8874
22.4858
22.5773
22.6142
22.6276
22.2098
22.2394
22.3409
22.4624
22.2950
22.0285
21.8376
21.8445
21.6385
21.4961
21.5892
21.9926
21.7912
21.6878
20.9782
20.9189
20.6640
20.4920
20.6608
20.3372
19.7586
19.7572
19.0863
19.0906
19.1855
20.0279
20.2277
20.2432
19.5641
19.8966
18.9172
18.6153
18.9717
18.9257
18.9331
18.9483
19.2975
19.2861
18.9811
18.4112
19.0127
18.8897
18.1620
17.8149
18.0764
18.2693
18.7967
18.3932
17.8505
18.4382
18.7723
18.6267
19.1972
19.6073
19.4510
19.5882
19.7069
19.9378
20.1226
20.2783
20.2254
20.4189
20.4807
20.9157
21.9108
21.0763
21.4365
21.3086
21.5001
21.2941
21.4985
20.4739
20.5107
20.5095
20.5087
20.5087
21.8908
21.5910
21.5865
21.5891
21.5938
21.5945
21.5932
21.5964
21.6100
21.5940
21.5933
21.5932
21.7251
21.5729
21.9078
22.0890
22.3317
22.1833
22.5912
22.9673
21.4834
21.3914
21.4104
20.3868
19.9734
19.9477
19.7829
19.5601
19.7300
19.7416
19.6146
19.3058
19.4509
19.6485
19.2876
19.1830
19.2386
18.8570
18.3027
17.9217
17.8440
17.8418
17.7627
17.8108
17.3715
16.9149
16.7300
16.8026
16.8909
16.7230
16.8904
16.5132
16.7039
16.8868
17.0887
16.9251
17.3964
17.2276
17.4510
17.4170
17.2723
17.7437
17.6471
17.3595
17.4320
17.4957
17.8430
17.8832
17.7608
17.9201
17.9451
18.0676
17.7063
18.0019
18.6363
18.5830
19.1144
19.3877
19.1168
18.8874
18.5390
19.1087
18.6351
19.3185
20.0272
19.8270
19.7604
19.5375
18.8552
19.9290
19.5255
19.2802
18.4915
17.5672
16.6471
16.4269
17.0540
17.6165
18.9727
18.4922
18.1632
17.5906
17.6237
18.1394
16.1436
15.8535
15.5504
14.1960
13.9101
14.3660
14.4925
13.9240
13.7603
13.9084
13.7131
13.1241
13.1081
13.2686
13.2070
13.4618
13.2948
13.6317
13.5955
13.5818
14.2328
13.6687
13.9440
14.3713
13.9113
13.4534
13.8167
13.7651