ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 66.3883 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 47.9484 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / SAR

Date SAR/SIT
55.8977
55.9933
55.7270
55.9510
55.8672
55.1009
55.3753
54.8860
54.9492
54.7945
54.2243
54.6254
54.4998
54.2163
54.2636
55.3007
55.7388
54.9913
55.5407
54.9502
54.5984
54.1650
53.9254
53.6759
54.1618
53.8223
54.9027
54.7736
54.5456
54.2768
54.3214
54.3404
54.8512
55.0106
55.4699
55.1335
55.2849
55.4830
54.8461
54.8785
55.2457
54.5638
54.4693
54.1368
54.3133
54.2737
54.5110
54.9899
54.7346
54.9699
55.1344
55.0903
54.6222
54.7726
54.4415
54.2074
55.0632
55.2824
55.9185
55.7800
56.1004
56.8796
57.5868
56.4878
56.0002
55.7056
56.3258
58.4623
59.0528
59.1365
58.5144
58.9327
60.9402
61.0924
60.9379
62.0344
61.8619
61.2120
61.2843
62.1942
61.4777
61.3003
61.3172
60.6426
60.4366
60.7411
61.0333
60.2521
59.8343
58.6756
58.9896
58.9864
58.4996
58.1384
57.3599
57.4860
57.3857
57.8614
57.6958
57.1943
57.6110
58.3757
58.2927
59.0430
58.6683
58.6255
58.9889
59.4912
59.5197
59.4661
59.3708
58.5791
58.8271
58.8351
59.2060
59.3226
59.6323
59.9631
60.1308
58.8195
59.5051
58.9575
58.7696
58.4511
58.8688
58.8918
59.2975
59.3208
59.4866
58.9828
58.7377
58.3854
58.3595
57.9018
58.0421
58.4844
59.3527
58.9462
58.2955
58.3790
59.7036
59.6038
60.1834
59.8684
60.5309
60.3942
60.9686
60.3217
59.7514
59.4499
59.2085
59.0104
58.6281
58.5639
58.0577
58.0853
57.7556
56.8317
58.0701
58.5556
58.5762
58.4867
59.3730
59.6481
59.6856
59.1066
58.7715
58.1095
58.2161
57.7805
58.4886
59.5293
59.7493
60.1857
59.8055
59.5017
59.5410
58.8303
58.7123
58.9136
59.4037
59.7115
59.8955
60.0322
60.4398
60.7397
61.6528
62.2324
61.7771
63.6623
64.5114
64.5179
64.7534
65.6460
64.8291
66.2406
63.5417
62.9527
64.0675
63.7368
64.2040
62.7899
62.5166
62.1755
62.3770
62.9033
63.5407
61.2074
60.3460
60.7123
61.3340
59.7730
59.3093
59.7944
61.1967
60.4780
60.7907
59.6376
57.9801
58.3749
58.7751
56.9588
56.4736
56.4894
55.8223
56.8774
56.4088
55.9686
56.3427
56.4754
56.3241
56.6058
56.6052
56.6178
56.5621
56.8345
56.2124
55.1382
55.0776
55.0345
55.0267
55.3062
54.9999
54.6238
54.4967
54.0927
53.8214
54.1627
54.4102
54.2516
54.4417
53.8062
54.1257
54.1839
53.8563
53.8473
53.5584
53.6419
52.7134
52.4126
52.2318
52.3145
52.5620
52.6355
52.9787
52.8970
53.0560
53.6471
54.0808
54.2922
53.5504
53.8971
53.0240
52.5208
52.6670
53.0107
52.9439
52.6129
52.8916
52.5200
52.1374
52.2484
52.1962
52.5871
52.7468
53.5219
53.9591
53.8735
54.0389
54.8884
54.1069
54.2812
54.0783
54.1937
54.7128
54.3223
53.8303
54.0600
53.5303
54.1741
53.8282
54.4469
54.3262
54.2929
55.7664
56.3048
56.4676
56.7986
56.6412
56.3274
56.5019
57.3822
58.4872
58.4365
59.0102
58.5127
58.8727
58.7684
58.3330
59.0078
57.8347
59.2834
57.1883
56.0062
57.3226
58.8826
58.9507
58.5628
57.7347
57.9686
57.5598
57.3688
57.0701
57.0106
57.6051
57.3709
57.7617
57.6931
58.0360
57.7041
57.9161
57.4252
57.5669
57.2752
57.9505
58.2248
58.6169
58.1054
58.0648
57.8428
58.2771
57.5589
57.6627
56.9562
56.8215
57.3388
57.0209
56.7632
56.9725
56.6089
56.0523
56.9270
56.4552
56.8190
57.0894
57.2206
56.8882
57.0470
57.1317
56.7539
56.5254
56.7627
57.0322
56.4652
56.3660
56.7534
56.3602
56.2215
56.4932
56.6600
55.8801
55.8992
56.2026
55.6765
55.6561
55.5913
56.0339
56.2903
56.2469
56.2584
56.3657
55.7519
56.9085
55.9896
56.1490
55.7077
55.1297
55.5976
55.1950
54.3717
54.7587
55.1005
55.0150
54.6914
55.5965
56.0405
55.2881
54.5784
54.6420
54.5697
54.3510
54.8881
54.6090
54.9413
54.0016
54.6100
54.9596
54.2036
53.5616
53.5517
52.8902
52.3365
51.6011
51.8604
51.9706
51.2972
51.8013
51.7835
51.8828
51.5304
51.9403
51.6726
51.6131
52.1317
52.0889
53.3880
53.1956
53.8918
54.2263
54.2608
53.8439
53.6781
54.4407
54.7724
54.3581
54.1612
54.4290
54.4708
53.9012
53.4249
53.4347
53.7314
53.4088
54.0979
54.2686
54.1537
54.0570
54.9051
55.6953
56.0703
56.1872
57.1190
57.3411
57.0694
56.7620
57.4131
56.8567
58.1947
58.4902
58.5845
58.8189
60.0632
60.3126
59.9010
58.8305
59.5335
60.0361
60.4084
60.3764
60.2201
60.3202
59.4847
59.6951
59.3697
60.3080
60.3779
61.1124
61.1155
61.4824
60.1084
59.3977
60.3202
60.0993
59.4817
57.8561
58.2513
58.7843
58.0875
57.3796
56.9893
56.8042
57.1769
56.8784
57.3301
57.1320
56.4776
57.1483
57.6765
57.2521
58.1453
57.7144
57.8085
57.3687
58.0256
56.3840
56.6006
56.8922
57.2597
56.9606
56.3134
56.0002
56.0006
56.7174
56.6420
56.1639
56.0102
57.2508
56.6252
57.4192
58.2672
58.1604
57.5015
56.6930
57.1079
58.6271
59.0919
58.5948
58.6172
58.6795
58.3553
58.9055
58.2935
58.6290
60.2968
59.8038
59.3761
48.8229
48.3029
47.9608
48.6870
49.8573
49.8713
50.2537
50.2378
50.9729
51.0289
50.7075
50.1904
50.0908
50.3745
50.3091
49.7204
49.9674
49.5132
50.2243
49.7232
50.0493
50.5912
51.0049
50.1507
49.9310
50.8444
50.7992
50.7380