Historical Saudi riyal / Slovenian tolar

History of daily rates SAR /SIT since Wednesday, 10 March 2004.

The maximum was reached on

1 Saudi riyal = 66.3883 Slovenian tolar

the minimum on

1 Saudi riyal = 46.8748 Slovenian tolar

Price history of SIT / SAR

Date SAR/SIT
59.9631
60.1308
58.8195
59.5051
58.9575
58.7696
58.4511
58.8688
58.8918
59.2975
59.3208
59.4866
58.9828
58.7377
58.3854
58.3595
57.9018
58.0421
58.4844
59.3527
58.9462
58.2955
58.3790
59.7036
59.6038
60.1834
59.8684
60.5309
60.3942
60.9686
60.3217
59.7514
59.4499
59.2085
59.0104
58.6281
58.5639
58.0577
58.0853
57.7556
56.8317
58.0701
58.5556
58.5762
58.4867
59.3730
59.6481
59.6856
59.1066
58.7715
58.1095
58.2161
57.7805
58.4886
59.5293
59.7493
60.1857
59.8055
59.5017
59.5410
58.8303
58.7123
58.9136
59.4037
59.7115
59.8955
60.0322
60.4398
60.7397
61.6528
62.2324
61.7771
63.6623
64.5114
64.5179
64.7534
65.6460
64.8291
66.2406
63.5417
62.9527
64.0675
63.7368
64.2040
62.7899
62.5166
62.1755
62.3770
62.9033
63.5407
61.2074
60.3460
60.7123
61.3340
59.7730
59.3093
59.7944
61.1967
60.4780
60.7907
59.6376
57.9801
58.3749
58.7751
56.9588
56.4736
56.4894
55.8223
56.8774
56.4088
55.9686
56.3427
56.4754
56.3241
56.6058
56.6052
56.6178
56.5621
56.8345
56.2124
55.1382
55.0776
55.0345
55.0267
55.3062
54.9999
54.6238
54.4967
54.0927
53.8214
54.1627
54.4102
54.2516
54.4417
53.8062
54.1257
54.1839
53.8563
53.8473
53.5584
53.6419
52.7134
52.4126
52.2318
52.3145
52.5620
52.6355
52.9787
52.8970
53.0560
53.6471
54.0808
54.2922
53.5504
53.8971
53.0240
52.5208
52.6670
53.0107
52.9439
52.6129
52.8916
52.5200
52.1374
52.2484
52.1962
52.5871
52.7468
53.5219
53.9591
53.8735
54.0389
54.8884
54.1069
54.2812
54.0783
54.1937
54.7128
54.3223
53.8303
54.0600
53.5303
54.1741
53.8282
54.4469
54.3262
54.2929
55.7664
56.3048
56.4676
56.7986
56.6412
56.3274
56.5019
57.3822
58.4872
58.4365
59.0102
58.5127
58.8727
58.7684
58.3330
59.0078
57.8347
59.2834
57.1883
56.0062
57.3226
58.8826
58.9507
58.5628
57.7347
57.9686
57.5598
57.3688
57.0701
57.0106
57.6051
57.3709
57.7617
57.6931
58.0360
57.7041
57.9161
57.4252
57.5669
57.2752
57.9505
58.2248
58.6169
58.1054
58.0648
57.8428
58.2771
57.5589
57.6627
56.9562
56.8215
57.3388
57.0209
56.7632
56.9725
56.6089
56.0523
56.9270
56.4552
56.8190
57.0894
57.2206
56.8882
57.0470
57.1317
56.7539
56.5254
56.7627
57.0322
56.4652
56.3660
56.7534
56.3602
56.2215
56.4932
56.6600
55.8801
55.8992
56.2026
55.6765
55.6561
55.5913
56.0339
56.2903
56.2469
56.2584
56.3657
55.7519
56.9085
55.9896
56.1490
55.7077
55.1297
55.5976
55.1950
54.3717
54.7587
55.1005
55.0150
54.6914
55.5965
56.0405
55.2881
54.5784
54.6420
54.5697
54.3510
54.8881
54.6090
54.9413
54.0016
54.6100
54.9596
54.2036
53.5616
53.5517
52.8902
52.3365
51.6011
51.8604
51.9706
51.2972
51.8013
51.7835
51.8828
51.5304
51.9403
51.6726
51.6131
52.1317
52.0889
53.3880
53.1956
53.8918
54.2263
54.2608
53.8439
53.6781
54.4407
54.7724
54.3581
54.1612
54.4290
54.4708
53.9012
53.4249
53.4347
53.7314
53.4088
54.0979
54.2686
54.1537
54.0570
54.9051
55.6953
56.0703
56.1872
57.1190
57.3411
57.0694
56.7620
57.4131
56.8567
58.1947
58.4902
58.5845
58.8189
60.0632
60.3126
59.9010
58.8305
59.5335
60.0361
60.4084
60.3764
60.2201
60.3202
59.4847
59.6951
59.3697
60.3080
60.3779
61.1124
61.1155
61.4824
60.1084
59.3977
60.3202
60.0993
59.4817
57.8561
58.2513
58.7843
58.0875
57.3796
56.9893
56.8042
57.1769
56.8784
57.3301
57.1320
56.4776
57.1483
57.6765
57.2521
58.1453
57.7144
57.8085
57.3687
58.0256
56.3840
56.6006
56.8922
57.2597
56.9606
56.3134
56.0002
56.0006
56.7174
56.6420
56.1639
56.0102
57.2508
56.6252
57.4192
58.2672
58.1604
57.5015
56.6930
57.1079
58.6271
59.0919
58.5948
58.6172
58.6795
58.3553
58.9055
58.2935
58.6290
60.2968
59.8038
59.3761
48.8229
48.3029
47.9608
48.6870
49.8573
49.8713
50.2537
50.2378
50.9729
51.0289
50.7075
50.1904
50.0908
50.3745
50.3091
49.7204
49.9674
49.5132
50.2243
49.7232
50.0493
50.5912
51.0049
50.1507
49.9310
50.8444
50.7992
50.7380
49.3959
50.1422
49.7695
49.8628
50.2455
51.5817
52.8270
52.7125
53.1907
52.5182
53.4894
53.1985
53.8983
53.5295
53.7073
53.4041
52.8730
52.0201
52.7284
52.9102
54.0137
53.2546
53.4679
54.2184
54.0593
54.4424
54.7055
54.1290
53.2861
53.3456
53.0963
52.9721
53.6129
53.0401
52.6090
52.0121
50.9888
52.1912
52.2523
51.6801
51.6965
52.3628
53.0084
52.9663
52.9890
53.6430
52.5713
52.5801
52.9338
52.0696
51.1371
50.8318
50.5990
49.7903
49.6928
49.2041
49.0996
49.2463
49.7222
48.4967
47.8322
48.4111
48.2054
48.9110
49.2736
49.9770
49.0133
48.9645
48.8406
48.7873
47.3934
46.9608
47.7128
48.0261
47.6248
48.1452
49.0063
49.3732
49.4531
50.1418
49.9504
51.1062
51.6177
52.0120
52.0004
52.5409
52.1564
52.9521
53.0288
52.4631
51.7660
52.0895
53.0903
52.6214
51.4092
51.5149
51.9863
52.4252
52.7752
53.0107
51.8857
52.4012
53.2729
53.1934
53.9237
53.5159
53.8742
53.1602
53.1663
52.6445
51.7520
52.1306