Lịch sử của giá hàng ngày SAR /SIT kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 66.3883 Tôla Xlôvênia
tối thiểu trên
1 Riyal Ả Rập Xê-út = 46.8748 Tôla Xlôvênia
Date | SAR/SIT |
---|---|
59.3896 | |
59.6323 | |
59.9631 | |
60.1308 | |
58.8195 | |
59.5051 | |
58.9575 | |
58.7696 | |
58.4511 | |
58.8688 | |
58.8918 | |
59.2975 | |
59.3208 | |
59.4866 | |
58.9828 | |
58.7377 | |
58.3854 | |
58.3595 | |
57.9018 | |
58.0421 | |
58.4844 | |
59.3527 | |
58.9462 | |
58.2955 | |
58.3790 | |
59.7036 | |
59.6038 | |
60.1834 | |
59.8684 | |
60.5309 | |
60.3942 | |
60.9686 | |
60.3217 | |
59.7514 | |
59.4499 | |
59.2085 | |
59.0104 | |
58.6281 | |
58.5639 | |
58.0577 | |
58.0853 | |
57.7556 | |
56.8317 | |
58.0701 | |
58.5556 | |
58.5762 | |
58.4867 | |
59.3730 | |
59.6481 | |
59.6856 | |
59.1066 | |
58.7715 | |
58.1095 | |
58.2161 | |
57.7805 | |
58.4886 | |
59.5293 | |
59.7493 | |
60.1857 | |
59.8055 | |
59.5017 | |
59.5410 | |
58.8303 | |
58.7123 | |
58.9136 | |
59.4037 | |
59.7115 | |
59.8955 | |
60.0322 | |
60.4398 | |
60.7397 | |
61.6528 | |
62.2324 | |
61.7771 | |
63.6623 | |
64.5114 | |
64.5179 | |
64.7534 | |
65.6460 | |
64.8291 | |
66.2406 | |
63.5417 | |
62.9527 | |
64.0675 | |
63.7368 | |
64.2040 | |
62.7899 | |
62.5166 | |
62.1755 | |
62.3770 | |
62.9033 | |
63.5407 | |
61.2074 | |
60.3460 | |
60.7123 | |
61.3340 | |
59.7730 | |
59.3093 | |
59.7944 | |
61.1967 | |
60.4780 | |
60.7907 | |
59.6376 | |
57.9801 | |
58.3749 | |
58.7751 | |
56.9588 | |
56.4736 | |
56.4894 | |
55.8223 | |
56.8774 | |
56.4088 | |
55.9686 | |
56.3427 | |
56.4754 | |
56.3241 | |
56.6058 | |
56.6052 | |
56.6178 | |
56.5621 | |
56.8345 | |
56.2124 | |
55.1382 | |
55.0776 | |
55.0345 | |
55.0267 | |
55.3062 | |
54.9999 | |
54.6238 | |
54.4967 | |
54.0927 | |
53.8214 | |
54.1627 | |
54.4102 | |
54.2516 | |
54.4417 | |
53.8062 | |
54.1257 | |
54.1839 | |
53.8563 | |
53.8473 | |
53.5584 | |
53.6419 | |
52.7134 | |
52.4126 | |
52.2318 | |
52.3145 | |
52.5620 | |
52.6355 | |
52.9787 | |
52.8970 | |
53.0560 | |
53.6471 | |
54.0808 | |
54.2922 | |
53.5504 | |
53.8971 | |
53.0240 | |
52.5208 | |
52.6670 | |
53.0107 | |
52.9439 | |
52.6129 | |
52.8916 | |
52.5200 | |
52.1374 | |
52.2484 | |
52.1962 | |
52.5871 | |
52.7468 | |
53.5219 | |
53.9591 | |
53.8735 | |
54.0389 | |
54.8884 | |
54.1069 | |
54.2812 | |
54.0783 | |
54.1937 | |
54.7128 | |
54.3223 | |
53.8303 | |
54.0600 | |
53.5303 | |
54.1741 | |
53.8282 | |
54.4469 | |
54.3262 | |
54.2929 | |
55.7664 | |
56.3048 | |
56.4676 | |
56.7986 | |
56.6412 | |
56.3274 | |
56.5019 | |
57.3822 | |
58.4872 | |
58.4365 | |
59.0102 | |
58.5127 | |
58.8727 | |
58.7684 | |
58.3330 | |
59.0078 | |
57.8347 | |
59.2834 | |
57.1883 | |
56.0062 | |
57.3226 | |
58.8826 | |
58.9507 | |
58.5628 | |
57.7347 | |
57.9686 | |
57.5598 | |
57.3688 | |
57.0701 | |
57.0106 | |
57.6051 | |
57.3709 | |
57.7617 | |
57.6931 | |
58.0360 | |
57.7041 | |
57.9161 | |
57.4252 | |
57.5669 | |
57.2752 | |
57.9505 | |
58.2248 | |
58.6169 | |
58.1054 | |
58.0648 | |
57.8428 | |
58.2771 | |
57.5589 | |
57.6627 | |
56.9562 | |
56.8215 | |
57.3388 | |
57.0209 | |
56.7632 | |
56.9725 | |
56.6089 | |
56.0523 | |
56.9270 | |
56.4552 | |
56.8190 | |
57.0894 | |
57.2206 | |
56.8882 | |
57.0470 | |
57.1317 | |
56.7539 | |
56.5254 | |
56.7627 | |
57.0322 | |
56.4652 | |
56.3660 | |
56.7534 | |
56.3602 | |
56.2215 | |
56.4932 | |
56.6600 | |
55.8801 | |
55.8992 | |
56.2026 | |
55.6765 | |
55.6561 | |
55.5913 | |
56.0339 | |
56.2903 | |
56.2469 | |
56.2584 | |
56.3657 | |
55.7519 | |
56.9085 | |
55.9896 | |
56.1490 | |
55.7077 | |
55.1297 | |
55.5976 | |
55.1950 | |
54.3717 | |
54.7587 | |
55.1005 | |
55.0150 | |
54.6914 | |
55.5965 | |
56.0405 | |
55.2881 | |
54.5784 | |
54.6420 | |
54.5697 | |
54.3510 | |
54.8881 | |
54.6090 | |
54.9413 | |
54.0016 | |
54.6100 | |
54.9596 | |
54.2036 | |
53.5616 | |
53.5517 | |
52.8902 | |
52.3365 | |
51.6011 | |
51.8604 | |
51.9706 | |
51.2972 | |
51.8013 | |
51.7835 | |
51.8828 | |
51.5304 | |
51.9403 | |
51.6726 | |
51.6131 | |
52.1317 | |
52.0889 | |
53.3880 | |
53.1956 | |
53.8918 | |
54.2263 | |
54.2608 | |
53.8439 | |
53.6781 | |
54.4407 | |
54.7724 | |
54.3581 | |
54.1612 | |
54.4290 | |
54.4708 | |
53.9012 | |
53.4249 | |
53.4347 | |
53.7314 | |
53.4088 | |
54.0979 | |
54.2686 | |
54.1537 | |
54.0570 | |
54.9051 | |
55.6953 | |
56.0703 | |
56.1872 | |
57.1190 | |
57.3411 | |
57.0694 | |
56.7620 | |
57.4131 | |
56.8567 | |
58.1947 | |
58.4902 | |
58.5845 | |
58.8189 | |
60.0632 | |
60.3126 | |
59.9010 | |
58.8305 | |
59.5335 | |
60.0361 | |
60.4084 | |
60.3764 | |
60.2201 | |
60.3202 | |
59.4847 | |
59.6951 | |
59.3697 | |
60.3080 | |
60.3779 | |
61.1124 | |
61.1155 | |
61.4824 | |
60.1084 | |
59.3977 | |
60.3202 | |
60.0993 | |
59.4817 | |
57.8561 | |
58.2513 | |
58.7843 | |
58.0875 | |
57.3796 | |
56.9893 | |
56.8042 | |
57.1769 | |
56.8784 | |
57.3301 | |
57.1320 | |
56.4776 | |
57.1483 | |
57.6765 | |
57.2521 | |
58.1453 | |
57.7144 | |
57.8085 | |
57.3687 | |
58.0256 | |
56.3840 | |
56.6006 | |
56.8922 | |
57.2597 | |
56.9606 | |
56.3134 | |
56.0002 | |
56.0006 | |
56.7174 | |
56.6420 | |
56.1639 | |
56.0102 | |
57.2508 | |
56.6252 | |
57.4192 | |
58.2672 | |
58.1604 | |
57.5015 | |
56.6930 | |
57.1079 | |
58.6271 | |
59.0919 | |
58.5948 | |
58.6172 | |
58.6795 | |
58.3553 | |
58.9055 | |
58.2935 | |
58.6290 | |
60.2968 | |
59.8038 | |
59.3761 | |
48.8229 | |
48.3029 | |
47.9608 | |
48.6870 | |
49.8573 | |
49.8713 | |
50.2537 | |
50.2378 | |
50.9729 | |
51.0289 | |
50.7075 | |
50.1904 | |
50.0908 | |
50.3745 | |
50.3091 | |
49.7204 | |
49.9674 | |
49.5132 | |
50.2243 | |
49.7232 | |
50.0493 | |
50.5912 | |
51.0049 | |
50.1507 | |
49.9310 | |
50.8444 | |
50.7992 | |
50.7380 | |
49.3959 | |
50.1422 | |
49.7695 | |
49.8628 | |
50.2455 | |
51.5817 | |
52.8270 | |
52.7125 | |
53.1907 | |
52.5182 | |
53.4894 | |
53.1985 | |
53.8983 | |
53.5295 | |
53.7073 | |
53.4041 | |
52.8730 | |
52.0201 | |
52.7284 | |
52.9102 | |
54.0137 | |
53.2546 | |
53.4679 | |
54.2184 | |
54.0593 | |
54.4424 | |
54.7055 | |
54.1290 | |
53.2861 | |
53.3456 | |
53.0963 | |
52.9721 | |
53.6129 | |
53.0401 | |
52.6090 | |
52.0121 | |
50.9888 | |
52.1912 | |
52.2523 | |
51.6801 | |
51.6965 | |
52.3628 | |
53.0084 | |
52.9663 | |
52.9890 | |
53.6430 | |
52.5713 | |
52.5801 | |
52.9338 | |
52.0696 | |
51.1371 | |
50.8318 | |
50.5990 | |
49.7903 | |
49.6928 | |
49.2041 | |
49.0996 | |
49.2463 | |
49.7222 | |
48.4967 | |
47.8322 | |
48.4111 | |
48.2054 | |
48.9110 | |
49.2736 | |
49.9770 | |
49.0133 | |
48.9645 | |
48.8406 | |
48.7873 | |
47.3934 | |
46.9608 | |
47.7128 | |
48.0261 | |
47.6248 | |
48.1452 | |
49.0063 | |
49.3732 | |
49.4531 | |
50.1418 | |
49.9504 | |
51.1062 | |
51.6177 | |
52.0120 | |
52.0004 | |
52.5409 | |
52.1564 | |
52.9521 | |
53.0288 | |
52.4631 | |
51.7660 | |
52.0895 | |
53.0903 | |
52.6214 | |
51.4092 | |
51.5149 | |
51.9863 | |
52.4252 | |
52.7752 | |
53.0107 | |
51.8857 | |
52.4012 | |
53.2729 | |
53.1934 | |
53.9237 | |
53.5159 | |
53.8742 | |
53.1602 | |
53.1663 | |
52.6445 | |
51.7520 |