ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 1.3678 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.7898 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / SBD

Date SBD/BOB
1.3288
0.8592
0.8547
0.8572
0.8575
0.8590
0.8609
0.8604
0.8588
0.8632
0.8603
0.8643
0.8603
0.8625
0.8576
0.8570
0.8633
0.8570
0.8611
0.8620
0.8610
0.8567
0.8622
0.8591
0.8615
0.8511
0.8534
0.8544
0.8502
0.8518
0.8473
0.8496
0.8426
0.8430
0.8410
0.8425
0.8430
0.8425
0.8420
0.8395
0.8431
0.8422
0.8417
0.8414
0.8425
0.8422
0.8412
0.8423
0.8418
0.8429
0.8399
0.8374
0.8330
0.8336
0.8290
0.8306
0.8308
0.8292
0.8271
0.8298
0.8276
0.8304
0.8289
0.8322
0.8315
0.8314
0.8338
0.8331
0.8314
0.8236
0.8217
0.8226
0.8213
0.8203
0.8224
0.8220
0.8168
0.8225
0.8194
0.8206
0.8247
0.8267
0.8270
0.8266
0.8254
0.8287
0.8268
0.8205
0.8316
0.8343
0.8287
0.8343
0.8381
0.8360
0.8361
0.8339
0.8325
0.8280
0.8152
0.8189
0.8161
0.8141
0.8134
0.8155
0.8173
0.8169
0.8193
0.8188
0.8174
0.8179
0.8182
0.8155
0.8153
0.8144
0.8150
0.8119
0.8166
0.8188
0.8149
0.8149
0.8179
0.8172
0.8176
0.8193
0.8156
0.8169
0.8193
0.8152
0.8211
0.8204
0.8247
0.8193
0.8170
0.8224
0.8202
0.8153
0.8181
0.8156
0.8137
0.8185
0.8235
0.8215
0.8188
0.8219
0.8190
0.8151
0.8234
0.8235
0.8220
0.8210
0.8262
0.8257
0.8271
0.8262
0.8252
0.8313
0.8244
0.8254
0.8258
0.8251
0.8296
0.8291
0.8273
0.8270
0.8290
0.8295
0.8294
0.8326
0.8309
0.8313
0.8393
0.8440
0.8358
0.8393
0.8362
0.8416
0.8392
0.8410
0.8384
0.8326
0.8331
0.8348
0.8365
0.8417
0.8425
0.8400
0.8410
0.8399
0.8407
0.8396
0.8422
0.8405
0.8466
0.8477
0.8476
0.8446
0.8438
0.8428
0.8420
0.8386
0.8403
0.8385
0.8321
0.8380
0.8438
0.8428
0.8468
0.8452
0.8428
0.8449
0.8485
0.8478
0.8481
0.8464
0.8481
0.8510
0.8566
0.8567
0.8555
0.8528
0.8535
0.8524
0.8520
0.8511
0.8501
0.8503
0.8541
0.8559
0.8531
0.8541
0.8530
0.8524
0.8526
0.8557
0.8558
0.8569
0.8586
0.8575
0.8595
0.8591
0.8581
0.8566
0.8558
0.8551
0.8577
0.8575
0.8553
0.8553
0.8580
0.8576
0.8574
0.8560
0.8573
0.8592
0.8584
0.8599
0.8623
0.8622
0.8656
0.8729
0.8666
0.8658
0.8650
0.8651
0.8669
0.8637
0.8667
0.8644
0.8648
0.8655
0.8666
0.8722
0.8653
0.8607
0.8631
0.8661
0.8601
0.8593
0.8605
0.8633
0.8608
0.8552
0.8617
0.8576
0.8609
0.8526
0.8549
0.8620
0.8500
0.8516
0.8564
0.8534
0.8545
0.8497
0.8457
0.8470
0.8473
0.8456
0.8368
0.8335
0.8356
0.8361
0.8370
0.8381
0.8341
0.8243
0.8281
0.8296
0.8302
0.8299
0.8286
0.8294
0.8266
0.8249
0.8265
0.8272
0.8338
0.8275
0.8313
0.8239
0.8275
0.8311
0.8271
0.8322
0.8353
0.8379
0.8364
0.8396
0.8363
0.8362
0.8331
0.8308
0.8397
0.8331
0.8337
0.8329
0.8361
0.8361
0.8330
0.8363
0.8328
0.8355
0.8376
0.8378
0.8336
0.8362
0.8421
0.8389
0.8355
0.8315
0.8377
0.8505
0.8360
0.8508
0.8409
0.8398
0.8405
0.8358
0.8379
0.8424
0.8433
0.8401
0.8414
0.8380
0.8401
0.8412
0.8421
0.8453
0.8444
0.8456
0.8532
0.8478
0.8456
0.8635
0.8481
0.8480
0.8479
0.8516
0.8477
0.8469
0.8577
0.8633
0.8509
0.8564
0.8612
0.8601
0.8392
0.8474
0.8567
0.8688
0.8684
0.8650
0.8565
0.8616
0.8648
0.8621
0.8704
0.8705
0.8709
0.8760
0.8769
0.8762
0.8780
0.8822
0.8732
0.8756
0.8759
0.8775
0.8719
0.8700
0.8760
0.8657
0.8683
0.8757
0.8736
0.8734
0.8792
0.8768
0.8806
0.8830
0.8878
0.8884
0.8917
0.8872
0.8833
0.8890
0.8902
0.8907
0.8928
0.8867
0.8878
0.8895
0.8939
0.8921
0.8906
0.8955
0.8883
0.8853
0.8914
0.8873
0.8901
0.8933
0.8837
0.8870
0.8932
0.8856
0.8852
0.8859
0.8883
0.8863
0.8848
0.8816
0.8987
0.8906
0.9036
0.9026
0.8925
0.8953
0.9015
0.9108
0.8887
0.9000
0.8835
0.8825
0.8839
0.8792
0.8861
0.8814
0.8818
0.8829
0.8785
0.8732
0.8672
0.8744
0.8660
0.8721
0.8739
0.8732
0.8783
0.8742
0.8739
0.8789
0.8786
0.8753
0.8723
0.8771
0.8700
0.8733
0.8661
0.8675
0.8573
0.8615
0.8776
0.8557
0.8598
0.8553
0.8586
0.8665
0.8702
0.8659
0.8709
0.8723
0.8624
0.8758
0.8668
0.8683
0.8670
0.8644
0.8667
0.8672
0.8713
0.8661
0.8684
0.8644
0.8747
0.8719
0.8751
0.8828
0.8797
0.8820
0.8826
0.8837
0.8841
0.8845
0.8855
0.8850
0.8610
0.8697
0.8734
0.8598
0.8636
0.8650
0.8596
0.8446
0.8452
0.8545
0.8475
0.8489
0.8484
0.8409
0.8501
0.8529
0.8488
0.8440
0.8602
0.8539
0.8647
0.8591
0.8642
0.8729
0.8741
0.8727
0.8732
0.8738
0.8634
0.8662
0.8665
0.8664
0.8664
0.8684
0.8671
0.8658
0.8651
0.8623
0.8713
0.8689
0.8748
0.8736
0.8734
0.8711
0.8797
0.8723
0.8783
0.8917
0.8951
0.8963
0.8948
0.8923
0.8884
0.8932
0.8896
0.8870
0.8892
0.8929
0.8895
0.8872
0.8967
0.8999
0.8992
0.8827
0.9054
0.8996
0.9122
0.9180
0.9022
0.9171
0.9063
0.9086
0.9167
0.9207
0.9285
0.9292
0.9289
0.9350
0.9359
0.9369
0.9315
0.9324
0.9379
0.9431
0.9429
0.9544
0.9516
0.9526
0.9572
0.9531
0.9532
0.9533
0.9535
0.9553
0.9554
0.9568
0.9534
0.9561
0.9456
0.9468
0.9484
0.9483
0.9446
0.9476
0.9480
0.9517
0.9501
0.9497
0.9527
0.9515
0.9509
0.9507
0.9517
0.9509
0.9500
0.9502
0.9533
0.9579
0.9585
0.9570
0.9590
0.9560
0.9606
0.9609
0.9574
0.9668
0.9655
0.9560
0.9607
0.9611
0.9636
0.9630
0.9675
0.9674
0.9709
0.9730
0.9724
0.9605
0.9743
0.9716
0.9721
0.9655
0.9716
0.9739
0.9731
0.9734
0.9617
0.9671
0.9643
0.9657
0.9715
0.9705
0.9726
0.9717
0.9668
0.9783
0.9674
0.9687
0.9707
0.9665
0.9651
0.9733
0.9842
0.9835
0.9835
0.9910
0.9874
0.9872
0.9816
0.9860
0.9865
0.9839
0.9822
0.9855
0.9870
0.9757
0.9839
0.9764
0.9853
0.9872
0.9880
0.9899
0.9866
0.9702
0.9869
0.9774
0.9780
0.9766
0.9799
0.9896
0.9879
0.9889
0.9875
0.9888
0.9869
0.9884
0.9892
0.9490
0.9498
0.9789
0.9825
0.9980
0.9952
0.9804
0.9379
0.9411
0.9568
0.9639
0.9684
0.9648
0.9609
0.9658
0.9727
0.9669
0.9642
0.9670
0.9661
0.9821
0.9738
0.9774
0.9697
0.9725
0.9578
0.9479
0.9206
0.9078
0.9038
0.9038
0.9074
0.8956
0.9002
0.9061
0.9246
0.9297
0.9243
0.9070
0.9071
0.9023
0.9022
0.9136
0.9206
0.9258
0.9343
0.9512
0.9479
0.9380
0.9428
0.9361
0.9265
0.9443
0.9465
0.9533
0.9241
0.9187
0.9203
0.9294
0.8938
0.8953
0.9098
0.9102
0.9197
0.9227
0.9127
0.9098
0.9032
0.9212
0.9110
0.9101
0.9159
0.9127
0.9085
0.8973
0.8979
0.9059
0.9007
0.8933
0.8863
0.8798
0.8730
0.8730
0.8791
0.8714
0.8690
0.8922
0.8892
0.8953
0.9301
0.9301
0.9322
0.9274
0.9234
0.9216
0.9080
0.8983
0.8971
0.8827
0.8840
0.8803
0.9207
0.9235
0.9185
0.9201
0.9058
0.9024
0.8855
0.8986
0.8950
0.8842
0.8922
0.8792
0.8915
0.9003
0.8910
0.8929
0.8695
0.8554
0.8851
0.8946
0.8931
0.9031
0.9117
0.9163
0.9123
0.9083
0.9074
0.8649
0.8911
0.8818
0.8869
0.8946
0.8887
0.8928
0.8860
0.8887
0.8684
0.8694
0.8770
0.8832
0.8526
0.8500
0.8344
0.8720
0.8809
0.8701
0.8760
0.8775
0.8971
0.8814
0.8845
0.8789
0.8738
0.8739
0.8492
0.8404
0.8496
0.8897
0.8896
0.8843
0.8898
0.8886
0.8855
0.8898
0.8887
0.8892
0.8767
0.8770
0.8795
0.8801
0.8867
0.8846
0.8809
0.8517
0.8514
0.8823
0.8677
0.9061
0.9081
0.9166
0.9108
0.9235
0.8832
0.9175
0.9160
0.9170
0.8879
0.9394
0.9110
0.9119
0.9117
0.9431
0.9450
0.9456
0.9456
0.9463
0.9470
0.9498
0.9238
0.9481
0.9429
0.9510
0.9494
0.9446
0.9507
0.9559
0.9536
0.9601
0.9686
0.9763
0.9720
0.9831
0.9827
0.9860
0.9881
0.9879
0.9895
0.9987
1.0013
0.9773
0.9879
0.9873
1.0123
0.9925
1.0588
1.0225
1.0479
1.0274
1.0432
1.0409
1.0310
1.0327
1.0342
1.0562
1.0344
1.0512
1.0504
1.0586
1.0583
1.0587
1.0616
1.0531
1.0508
1.0514
1.0510
1.0801
1.0847
1.0934
1.0737
1.0558
1.0577
1.0708
1.0663
1.0602
1.0797
1.0854
1.0882
1.0913
1.0957
1.1056
1.1114
1.1129
1.1179
1.1011
1.1075
1.1168
1.1166
1.1032
1.1252
1.1091
1.1187
1.1251
1.1227
1.1233
1.0947
1.0903
1.1149
1.0854
1.1387
1.1128
1.1157
1.1388
1.1158
1.1243
1.1258
1.1246
1.0942
1.0944
1.0830
1.0856
1.1246
1.0941
1.1711
1.0686
1.1064
1.1002
1.1083
1.0860
1.0938
1.0973
1.0892
1.0923
1.1036
1.0928
1.1006
1.0984
1.0972
1.0954
1.0997
1.0858
1.0934
1.0558
1.1455
1.0966
1.0857
1.0968
1.1036
1.1034